| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,08 |
2,08 |
2,08 |
2,08 |
6.240 |
+0,00% |
| 2019-04-10 |
2,08 |
2,08 |
2,08 |
2,08 |
832 |
+0,00% |
| 2019-04-08 |
2,08 |
2,08 |
2,08 |
2,08 |
832 |
+0,00% |
| 2019-04-05 |
2,08 |
2,08 |
2,08 |
2,08 |
832 |
+0,00% |
| 2019-04-04 |
2,08 |
2,08 |
2,08 |
2,08 |
1.040 |
+0,00% |
| 2019-04-03 |
2,08 |
2,08 |
2,08 |
2,08 |
703 |
-3,70% |
| 2019-04-02 |
1,80 |
1,80 |
2,16 |
2,16 |
9.271 |
+16,76% |
| 2019-04-01 |
1,80 |
1,80 |
1,85 |
1,85 |
5.473 |
+2,78% |
| 2019-03-22 |
1,72 |
1,72 |
1,80 |
1,80 |
2.582 |
+5,88% |
| 2019-03-20 |
1,70 |
1,70 |
1,70 |
1,70 |
2.550 |
-2,86% |
| 2019-03-13 |
1,70 |
1,70 |
1,75 |
1,75 |
4.810 |
-2,78% |
| 2019-03-12 |
1,80 |
1,80 |
1,80 |
1,80 |
2.900 |
-5,26% |
| 2019-03-07 |
1,90 |
1,90 |
1,90 |
1,90 |
2.470 |
-2,56% |
| 2019-02-21 |
1,95 |
1,95 |
1,95 |
1,95 |
4.875 |
+0,00% |
| 2019-02-18 |
1,96 |
1,95 |
1,96 |
1,95 |
3.518 |
-2,50% |
| 2019-02-12 |
2,02 |
2,00 |
2,04 |
2,00 |
7.050 |
+0,00% |
| 2019-02-11 |
2,00 |
2,00 |
2,00 |
2,00 |
2.600 |
+2,56% |
| 2019-02-08 |
1,98 |
1,95 |
1,98 |
1,95 |
7.987 |
+1,56% |
| 2019-02-05 |
1,92 |
1,92 |
1,92 |
1,92 |
1.939 |
-4,00% |
| 2019-01-30 |
1,97 |
1,97 |
2,00 |
2,00 |
6.479 |
+1,52% |
pierwsza
poprzednia
