BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-31 | 3,15 | 3,15 | 3,35 | 3,18 | 4.595 | +1,27% |
| 2015-07-30 | 3,00 | 3,00 | 3,14 | 3,14 | 5.142 | -1,88% |
| 2015-07-24 | 2,79 | 2,79 | 3,20 | 3,20 | 510 | +15,94% |
| 2015-07-23 | 2,99 | 2,76 | 3,30 | 2,76 | 5.905 | -20,92% |
| 2015-07-22 | 3,15 | 2,74 | 3,49 | 3,49 | 1.707 | -10,28% |
| 2015-07-20 | 3,89 | 3,89 | 3,89 | 3,89 | 3.229 | -7,38% |
| 2015-07-07 | 4,20 | 4,20 | 4,20 | 4,20 | 1.764 | +0,00% |
| 2015-07-02 | 4,20 | 4,20 | 4,20 | 4,20 | 336 | -4,55% |
| 2015-06-30 | 4,28 | 4,28 | 4,40 | 4,40 | 4.317 | +0,46% |
| 2015-06-09 | 4,10 | 4,00 | 4,38 | 4,38 | 5.212 | -0,23% |
| 2015-05-04 | 4,39 | 4,39 | 4,39 | 4,39 | 3.951 | +0,00% |
| 2015-04-30 | 4,40 | 4,00 | 4,40 | 4,39 | 8.776 | -0,23% |
| 2015-04-20 | 4,10 | 4,10 | 4,40 | 4,40 | 1.683 | +0,00% |
| 2015-04-17 | 4,40 | 4,40 | 4,40 | 4,40 | 704 | +0,00% |
| 2015-04-09 | 4,40 | 4,40 | 4,43 | 4,40 | 9.466 | +0,00% |
| 2015-04-08 | 4,40 | 4,40 | 4,40 | 4,40 | 7.084 | -1,12% |
| 2015-04-02 | 4,44 | 4,44 | 4,45 | 4,45 | 7.558 | -1,11% |
| 2015-03-31 | 4,35 | 4,35 | 4,50 | 4,50 | 13.140 | +0,00% |
| 2015-03-13 | 4,50 | 4,20 | 4,50 | 4,50 | 8.795 | -0,22% |
| 2015-02-20 | 4,51 | 4,51 | 4,51 | 4,51 | 1.804 | -0,66% |
