BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 3,90 | 3,90 | 3,90 | 3,90 | 78.164 | -0,51% |
| 2014-05-07 | 3,73 | 3,73 | 3,92 | 3,92 | 22.014 | -0,76% |
| 2014-05-02 | 3,72 | 3,72 | 3,95 | 3,95 | 37.761 | +1,54% |
| 2014-04-30 | 3,70 | 3,70 | 3,89 | 3,89 | 200.902 | +2,64% |
| 2014-04-23 | 3,79 | 3,79 | 3,79 | 3,79 | 121.280 | +0,00% |
| 2014-04-22 | 3,00 | 3,00 | 3,79 | 3,79 | 16.264 | -0,26% |
| 2014-04-15 | 3,75 | 3,70 | 3,80 | 3,80 | 54.958 | -2,56% |
| 2014-04-11 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | -0,76% |
| 2014-04-08 | 3,70 | 3,70 | 3,93 | 3,93 | 689 | -0,51% |
| 2014-04-07 | 3,95 | 3,95 | 3,95 | 3,95 | 20.264 | -0,25% |
| 2014-04-04 | 3,96 | 3,96 | 3,96 | 3,96 | 99.000 | +0,00% |
| 2014-04-01 | 3,91 | 3,91 | 3,96 | 3,96 | 2.961 | -0,25% |
| 2014-03-31 | 3,95 | 3,95 | 3,97 | 3,97 | 13.861 | +0,25% |
| 2014-03-28 | 3,80 | 3,60 | 3,96 | 3,96 | 81.030 | +0,00% |
| 2014-03-27 | 3,84 | 3,84 | 3,96 | 3,96 | 100.973 | -0,25% |
| 2014-03-20 | 3,97 | 3,97 | 3,97 | 3,97 | 6.118 | +0,00% |
| 2014-03-17 | 3,50 | 3,50 | 3,97 | 3,97 | 83 | +26,03% |
| 2014-03-14 | 3,00 | 3,00 | 3,15 | 3,15 | 10.218 | -20,85% |
| 2014-03-11 | 3,71 | 3,71 | 3,98 | 3,98 | 973 | -0,25% |
| 2014-03-10 | 3,99 | 3,90 | 3,99 | 3,99 | 7.400 | +0,25% |
