BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 3,97 | 3,97 | 3,98 | 3,98 | 27.074 | -0,50% |
| 2014-03-05 | 3,97 | 3,97 | 4,00 | 4,00 | 26.082 | +0,76% |
| 2014-03-04 | 3,95 | 3,95 | 3,97 | 3,97 | 25.896 | -0,50% |
| 2014-03-03 | 3,72 | 3,72 | 4,01 | 3,99 | 13.917 | +0,50% |
| 2014-02-28 | 3,97 | 3,97 | 3,97 | 3,97 | 992 | +0,76% |
| 2014-02-27 | 3,70 | 3,70 | 3,94 | 3,94 | 1.242 | -1,50% |
| 2014-02-26 | 3,90 | 3,66 | 4,00 | 4,00 | 13.858 | +0,50% |
| 2014-02-25 | 3,93 | 3,93 | 3,98 | 3,98 | 19.726 | +0,00% |
| 2014-02-20 | 3,98 | 3,98 | 3,99 | 3,98 | 36.636 | +0,25% |
| 2014-02-19 | 3,97 | 3,97 | 4,05 | 3,97 | 51.178 | +0,51% |
| 2014-02-18 | 3,95 | 3,95 | 3,95 | 3,95 | 22.997 | +0,77% |
| 2014-02-17 | 3,61 | 3,61 | 3,92 | 3,92 | 1.324 | -0,76% |
| 2014-02-14 | 3,95 | 3,95 | 3,95 | 3,95 | 806 | -1,00% |
| 2014-02-12 | 3,75 | 3,75 | 3,99 | 3,99 | 80.435 | +5,56% |
| 2014-02-03 | 3,62 | 3,62 | 3,78 | 3,78 | 564 | -0,53% |
| 2014-01-29 | 3,64 | 3,64 | 3,80 | 3,80 | 7.123 | -1,04% |
| 2014-01-28 | 3,83 | 3,83 | 3,84 | 3,84 | 2.047 | -0,26% |
| 2014-01-23 | 3,63 | 3,63 | 3,85 | 3,85 | 3.084 | +0,00% |
| 2014-01-21 | 3,89 | 3,85 | 3,89 | 3,85 | 2.703 | +1,32% |
| 2014-01-16 | 3,80 | 3,80 | 3,80 | 3,80 | 4.267 | +0,00% |
