BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-05 | 3,39 | 3,39 | 3,50 | 3,50 | 43.824 | +3,24% |
| 2013-12-04 | 3,39 | 3,39 | 3,39 | 3,39 | 16.652 | -0,29% |
| 2013-11-29 | 3,34 | 3,20 | 3,40 | 3,40 | 34.658 | +3,03% |
| 2013-11-28 | 3,30 | 3,20 | 3,30 | 3,30 | 12.968 | +2,80% |
| 2013-11-27 | 3,30 | 3,21 | 3,30 | 3,21 | 2.223 | -4,18% |
| 2013-11-26 | 3,39 | 3,30 | 3,39 | 3,35 | 4.866 | -1,18% |
| 2013-11-25 | 3,30 | 3,27 | 3,39 | 3,39 | 15.058 | +2,73% |
| 2013-11-22 | 3,30 | 3,30 | 3,30 | 3,30 | 3.003 | +0,00% |
| 2013-11-21 | 3,31 | 3,30 | 3,39 | 3,30 | 19.911 | +0,00% |
| 2013-11-20 | 3,30 | 3,30 | 3,40 | 3,30 | 20.291 | +1,54% |
| 2013-11-19 | 3,15 | 3,15 | 3,25 | 3,25 | 14.770 | -4,41% |
| 2013-11-18 | 3,20 | 3,15 | 3,40 | 3,40 | 51.086 | +0,00% |
| 2013-11-15 | 3,24 | 3,05 | 3,41 | 3,40 | 37.917 | +4,62% |
| 2013-11-14 | 2,97 | 2,97 | 3,25 | 3,25 | 83.286 | +9,43% |
| 2013-11-13 | 2,95 | 2,95 | 3,05 | 2,97 | 55.588 | +0,34% |
| 2013-11-12 | 2,92 | 2,92 | 2,97 | 2,96 | 74.884 | +1,37% |
| 2013-11-08 | 2,91 | 2,91 | 2,92 | 2,92 | 32.020 | +0,69% |
| 2013-11-07 | 2,86 | 2,86 | 2,90 | 2,90 | 22.733 | +1,40% |
| 2013-11-06 | 2,79 | 2,79 | 2,86 | 2,86 | 31.899 | +0,00% |
| 2013-11-05 | 2,76 | 2,76 | 2,86 | 2,86 | 40.940 | +3,62% |
