BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-02 | 2,72 | 2,55 | 2,75 | 2,62 | 84.358 | -2,96% |
| 2013-10-01 | 2,70 | 2,70 | 2,70 | 2,70 | 12.293 | -0,37% |
| 2013-09-30 | 2,71 | 2,71 | 2,71 | 2,71 | 542 | +0,00% |
| 2013-09-27 | 2,69 | 2,69 | 2,71 | 2,71 | 32.111 | +0,00% |
| 2013-09-26 | 2,65 | 2,65 | 2,71 | 2,71 | 18.302 | +4,23% |
| 2013-09-25 | 2,60 | 2,60 | 2,64 | 2,60 | 10.729 | +0,00% |
| 2013-09-24 | 2,60 | 2,60 | 2,60 | 2,60 | 520 | +1,56% |
| 2013-09-23 | 2,46 | 2,40 | 2,56 | 2,56 | 20.282 | +4,07% |
| 2013-09-20 | 2,31 | 2,31 | 2,46 | 2,46 | 10.439 | +6,03% |
| 2013-09-19 | 2,30 | 2,30 | 2,32 | 2,32 | 8.030 | +0,87% |
| 2013-09-18 | 2,20 | 2,20 | 2,30 | 2,30 | 34.066 | +4,07% |
| 2013-09-17 | 2,14 | 2,14 | 2,23 | 2,21 | 16.664 | +3,27% |
| 2013-09-16 | 2,00 | 2,00 | 2,14 | 2,14 | 6.334 | +1,90% |
| 2013-09-13 | 2,02 | 2,02 | 2,10 | 2,10 | 10.921 | +3,96% |
| 2013-09-12 | 2,00 | 2,00 | 2,02 | 2,02 | 21.254 | +1,00% |
| 2013-09-11 | 2,00 | 2,00 | 2,00 | 2,00 | 8 | +11,11% |
| 2013-09-10 | 2,00 | 1,80 | 2,00 | 1,80 | 5.132 | -10,00% |
| 2013-09-09 | 1,92 | 1,92 | 2,00 | 2,00 | 1.676 | -2,44% |
| 2013-09-06 | 2,05 | 2,05 | 2,05 | 2,05 | 16 | +13,89% |
| 2013-09-05 | 1,80 | 1,80 | 1,80 | 1,80 | 9.270 | -13,46% |
