BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 1,77 | 1,77 | 1,97 | 1,97 | 21.347 | +13,22% |
| 2019-01-25 | 1,70 | 1,70 | 1,74 | 1,74 | 6.515 | +8,75% |
| 2019-01-21 | 1,60 | 1,60 | 1,60 | 1,60 | 717 | -5,33% |
| 2019-01-16 | 1,60 | 1,60 | 1,69 | 1,69 | 3.707 | +9,03% |
| 2019-01-11 | 1,55 | 1,55 | 1,55 | 1,55 | 3.100 | -6,06% |
| 2018-12-21 | 1,65 | 1,65 | 1,65 | 1,65 | 660 | -2,94% |
| 2018-12-18 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | +6,25% |
| 2018-12-17 | 1,60 | 1,60 | 1,60 | 1,60 | 299 | -3,03% |
| 2018-12-14 | 1,65 | 1,65 | 1,65 | 1,65 | 2.475 | -2,94% |
| 2018-12-03 | 1,70 | 1,70 | 1,70 | 1,70 | 498 | +0,00% |
| 2018-11-14 | 1,70 | 1,70 | 1,70 | 1,70 | 3.060 | +1,19% |
| 2018-10-24 | 1,68 | 1,68 | 1,68 | 1,68 | 2.374 | +0,00% |
| 2018-10-23 | 1,68 | 1,68 | 1,68 | 1,68 | 504 | +1,82% |
| 2018-10-16 | 1,65 | 1,65 | 1,65 | 1,65 | 1.980 | +0,00% |
| 2018-10-11 | 1,63 | 1,63 | 1,65 | 1,65 | 2.288 | +1,23% |
| 2018-10-04 | 1,59 | 1,59 | 1,63 | 1,63 | 415 | +2,52% |
| 2018-09-21 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2018-09-10 | 1,59 | 1,59 | 1,59 | 1,59 | 1.679 | -0,63% |
| 2018-09-07 | 1,60 | 1,60 | 1,60 | 1,60 | 1.106 | +0,00% |
| 2018-08-31 | 1,60 | 1,60 | 1,60 | 1,60 | 34 | +0,00% |
