BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-02 | 1,98 | 1,95 | 2,08 | 2,08 | 11.550 | +5,05% |
| 2013-08-30 | 1,85 | 1,85 | 1,98 | 1,98 | 5.230 | +7,03% |
| 2013-08-29 | 1,85 | 1,85 | 1,85 | 1,85 | 3.165 | +0,00% |
| 2013-08-28 | 1,85 | 1,85 | 1,85 | 1,85 | 2.460 | +0,00% |
| 2013-08-27 | 1,85 | 1,85 | 1,85 | 1,85 | 2.442 | -1,60% |
| 2013-08-26 | 1,85 | 1,85 | 1,88 | 1,88 | 4.091 | +3,30% |
| 2013-08-23 | 1,82 | 1,82 | 1,82 | 1,82 | 3.058 | +0,00% |
| 2013-08-22 | 1,82 | 1,82 | 1,82 | 1,82 | 2.189 | +0,00% |
| 2013-08-21 | 2,06 | 1,82 | 2,06 | 1,82 | 3.302 | -9,00% |
| 2013-08-20 | 1,80 | 1,80 | 2,09 | 2,00 | 27.139 | +9,29% |
| 2013-08-19 | 1,87 | 1,83 | 1,87 | 1,83 | 5.012 | -2,14% |
| 2013-08-16 | 1,87 | 1,87 | 1,87 | 1,87 | 1.502 | -6,03% |
| 2013-08-14 | 1,83 | 1,82 | 1,99 | 1,99 | 18.129 | +10,56% |
| 2013-08-13 | 1,78 | 1,78 | 1,80 | 1,80 | 4.076 | +2,27% |
| 2013-08-12 | 1,74 | 1,73 | 1,76 | 1,76 | 1.941 | +6,67% |
| 2013-08-08 | 1,59 | 1,59 | 1,65 | 1,65 | 4.523 | -5,17% |
| 2013-08-07 | 1,80 | 1,74 | 1,80 | 1,74 | 6.629 | -4,92% |
| 2013-08-06 | 1,83 | 1,83 | 1,83 | 1,83 | 3.620 | -3,68% |
| 2013-08-05 | 1,90 | 1,90 | 1,90 | 1,90 | 2.470 | -5,00% |
| 2013-08-02 | 1,92 | 1,81 | 2,00 | 2,00 | 10.872 | +0,00% |
