BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 2,00 | 2,00 | 2,00 | 2,00 | 400 | +5,26% |
| 2013-07-30 | 1,90 | 1,90 | 1,90 | 1,90 | 190 | +0,00% |
| 2013-07-29 | 1,81 | 1,81 | 1,90 | 1,90 | 2.221 | -0,52% |
| 2013-07-26 | 1,91 | 1,91 | 1,91 | 1,91 | 1.910 | +0,53% |
| 2013-07-25 | 1,91 | 1,90 | 1,91 | 1,90 | 16.158 | +0,00% |
| 2013-07-23 | 1,90 | 1,90 | 1,90 | 1,90 | 93 | +0,00% |
| 2013-07-22 | 1,90 | 1,90 | 1,90 | 1,90 | 912 | -13,24% |
| 2013-07-19 | 1,90 | 1,90 | 2,19 | 2,19 | 27.836 | -0,45% |
| 2013-07-18 | 2,00 | 1,90 | 2,20 | 2,20 | 6.510 | +0,00% |
| 2013-07-16 | 2,00 | 2,00 | 2,20 | 2,20 | 6.650 | +0,00% |
| 2013-07-12 | 2,20 | 2,20 | 2,20 | 2,20 | 5.201 | +0,00% |
| 2013-07-11 | 2,02 | 2,02 | 2,20 | 2,20 | 2.293 | +5,26% |
| 2013-07-10 | 2,09 | 2,09 | 2,09 | 2,09 | 104 | -5,00% |
| 2013-07-02 | 2,02 | 2,00 | 2,20 | 2,20 | 4.930 | -3,93% |
| 2013-07-01 | 2,10 | 2,10 | 2,29 | 2,29 | 2.115 | -0,43% |
| 2013-06-28 | 2,15 | 2,15 | 2,30 | 2,30 | 4.740 | +9,00% |
| 2013-06-26 | 2,18 | 2,10 | 2,18 | 2,11 | 31.436 | -9,44% |
| 2013-06-25 | 2,25 | 2,25 | 2,33 | 2,33 | 11.484 | +0,00% |
