BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 1,70 | 1,70 | 1,70 | 1,70 | 1.105 | +1,19% |
| 2017-11-30 | 1,68 | 1,68 | 1,68 | 1,68 | 1.364 | +0,00% |
| 2017-11-28 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | -6,67% |
| 2017-11-24 | 1,80 | 1,80 | 1,80 | 1,80 | 990 | +0,56% |
| 2017-11-23 | 1,79 | 1,79 | 1,79 | 1,79 | 1.432 | -0,56% |
| 2017-11-14 | 1,78 | 1,78 | 1,88 | 1,80 | 5.656 | -1,64% |
| 2017-11-07 | 1,79 | 1,68 | 1,84 | 1,83 | 4.232 | +10,91% |
| 2017-11-06 | 1,65 | 1,65 | 1,65 | 1,65 | 314 | -8,33% |
| 2017-11-02 | 1,80 | 1,70 | 1,80 | 1,80 | 13.230 | -7,22% |
| 2017-10-25 | 1,87 | 1,87 | 1,94 | 1,94 | 2.797 | -3,00% |
| 2017-10-23 | 2,00 | 2,00 | 2,00 | 2,00 | 500 | -0,99% |
| 2017-10-16 | 1,99 | 1,99 | 2,02 | 2,02 | 40 | +1,00% |
| 2017-10-10 | 2,09 | 1,90 | 2,09 | 2,00 | 4.567 | -5,21% |
| 2017-10-09 | 2,11 | 2,11 | 2,11 | 2,11 | 422 | +0,48% |
| 2017-10-04 | 2,10 | 2,10 | 2,10 | 2,10 | 724 | +0,00% |
| 2017-10-03 | 2,03 | 2,00 | 2,10 | 2,10 | 5.485 | -4,11% |
| 2017-10-02 | 1,97 | 1,77 | 2,19 | 2,19 | 4.300 | +10,05% |
| 2017-09-29 | 2,15 | 1,99 | 2,15 | 1,99 | 2.205 | -0,50% |
| 2017-09-28 | 1,75 | 1,75 | 2,00 | 2,00 | 11.891 | +4,17% |
| 2017-09-18 | 1,78 | 1,78 | 1,92 | 1,92 | 5.723 | +0,00% |
