BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 1,80 | 1,80 | 1,80 | 1,80 | 3.038 | -5,26% |
| 2017-03-01 | 1,90 | 1,90 | 1,90 | 1,90 | 3.420 | +0,00% |
| 2017-02-13 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | -5,00% |
| 2017-01-30 | 2,00 | 2,00 | 2,00 | 2,00 | 2 | +0,00% |
| 2017-01-27 | 2,00 | 2,00 | 2,00 | 2,00 | 4.000 | -3,85% |
| 2017-01-25 | 2,08 | 2,08 | 2,08 | 2,08 | 624 | +0,00% |
| 2017-01-19 | 2,08 | 2,08 | 2,08 | 2,08 | 4.160 | -5,45% |
| 2017-01-02 | 2,20 | 2,20 | 2,20 | 2,20 | 4.400 | -3,51% |
| 2016-12-30 | 2,10 | 1,68 | 2,30 | 2,28 | 9.006 | +8,06% |
| 2016-12-23 | 2,11 | 2,11 | 2,11 | 2,11 | 53 | -7,46% |
| 2016-12-07 | 2,28 | 2,28 | 2,28 | 2,28 | 3.420 | +0,00% |
| 2016-12-05 | 2,28 | 2,28 | 2,30 | 2,28 | 11.301 | +0,00% |
| 2016-11-29 | 2,28 | 2,28 | 2,28 | 2,28 | 292 | +0,00% |
| 2016-11-15 | 2,28 | 2,28 | 2,28 | 2,28 | 479 | -2,98% |
| 2016-11-04 | 2,35 | 2,35 | 2,35 | 2,35 | 2 | +3,07% |
| 2016-10-19 | 2,28 | 2,28 | 2,28 | 2,28 | 274 | -2,98% |
| 2016-10-12 | 2,35 | 2,35 | 2,35 | 2,35 | 2 | -3,69% |
| 2016-10-03 | 2,44 | 2,44 | 2,44 | 2,44 | 566 | +0,00% |
| 2016-09-28 | 2,44 | 2,44 | 2,44 | 2,44 | 3.167 | -2,40% |
| 2016-09-27 | 2,50 | 2,50 | 2,50 | 2,50 | 250 | +2,46% |
