BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-23 | 2,44 | 2,44 | 2,44 | 2,44 | 2.855 | -3,17% |
| 2016-09-06 | 2,52 | 2,52 | 2,52 | 2,52 | 2.016 | +0,00% |
| 2016-09-05 | 2,52 | 2,52 | 2,52 | 2,52 | 504 | -3,08% |
| 2016-07-29 | 2,60 | 2,60 | 2,60 | 2,60 | 829 | -7,14% |
| 2016-06-30 | 2,60 | 2,60 | 2,80 | 2,80 | 3.717 | +0,00% |
| 2016-06-24 | 2,31 | 2,31 | 2,80 | 2,80 | 303 | +1,82% |
| 2016-06-20 | 2,75 | 2,75 | 2,75 | 2,75 | 2.888 | +0,00% |
| 2016-06-15 | 2,75 | 2,75 | 2,75 | 2,75 | 2.612 | -3,51% |
| 2016-05-31 | 3,00 | 2,85 | 3,00 | 2,85 | 5.889 | +0,00% |
| 2016-05-23 | 2,85 | 2,85 | 2,85 | 2,85 | 285 | -9,52% |
| 2016-04-29 | 2,78 | 2,78 | 3,20 | 3,15 | 10.512 | +5,70% |
| 2016-04-08 | 2,98 | 2,98 | 2,98 | 2,98 | 1.806 | -1,32% |
| 2016-03-31 | 3,02 | 3,02 | 3,02 | 3,02 | 302 | +1,34% |
| 2016-03-07 | 2,98 | 2,98 | 2,98 | 2,98 | 298 | +0,00% |
| 2016-02-24 | 2,98 | 2,98 | 2,98 | 2,98 | 876 | -0,67% |
| 2016-02-10 | 3,00 | 3,00 | 3,00 | 3,00 | 15.300 | -0,33% |
| 2016-01-25 | 3,00 | 3,00 | 3,01 | 3,01 | 1.804 | +0,33% |
| 2016-01-20 | 3,00 | 3,00 | 3,00 | 3,00 | 450 | +0,00% |
| 2016-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 45 | -3,23% |
| 2016-01-14 | 3,00 | 3,00 | 3,10 | 3,10 | 1.726 | +0,00% |
