BETOMAX (BTX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 3,10 | 3,10 | 3,10 | 3,10 | 46 | +0,00% |
| 2015-12-30 | 3,10 | 3,10 | 3,10 | 3,10 | 310 | +3,33% |
| 2015-12-11 | 3,00 | 3,00 | 3,00 | 3,00 | 1.500 | -3,23% |
| 2015-11-16 | 2,74 | 2,73 | 3,10 | 3,10 | 1.350 | +3,33% |
| 2015-10-30 | 3,00 | 3,00 | 3,00 | 3,00 | 2.586 | +0,00% |
| 2015-10-22 | 2,80 | 2,74 | 3,00 | 3,00 | 3.189 | +0,00% |
| 2015-10-13 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | +9,09% |
| 2015-10-12 | 3,20 | 2,75 | 3,20 | 2,75 | 11.726 | -31,25% |
| 2015-09-30 | 4,00 | 4,00 | 4,00 | 4,00 | 16.000 | +8,11% |
| 2015-09-29 | 3,70 | 3,70 | 3,70 | 3,70 | 9.250 | +0,00% |
| 2015-09-14 | 3,40 | 3,40 | 3,70 | 3,70 | 3.082 | +8,82% |
| 2015-09-07 | 3,30 | 3,00 | 3,40 | 3,40 | 2.335 | +13,33% |
| 2015-08-31 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +0,00% |
| 2015-08-26 | 3,00 | 3,00 | 3,00 | 3,00 | 300 | +5,26% |
| 2015-08-21 | 2,85 | 2,85 | 2,85 | 2,85 | 4.988 | -3,39% |
| 2015-08-19 | 2,95 | 2,95 | 2,95 | 2,95 | 295 | +7,66% |
| 2015-08-17 | 2,74 | 2,74 | 2,74 | 2,74 | 27 | -16,97% |
| 2015-08-14 | 3,00 | 3,00 | 3,30 | 3,30 | 3.165 | -2,94% |
| 2015-08-11 | 3,40 | 3,40 | 3,40 | 3,40 | 1.700 | -1,45% |
| 2015-08-05 | 3,35 | 3,35 | 3,45 | 3,45 | 1.227 | +8,49% |
