BGE (BGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-06 | 1,45 | 1,30 | 1,55 | 1,53 | 29.799 | -2,55% |
| 2013-02-05 | 1,53 | 1,50 | 1,70 | 1,57 | 12.152 | -4,85% |
| 2013-02-04 | 1,67 | 1,58 | 1,75 | 1,65 | 17.366 | -2,37% |
| 2013-02-01 | 1,62 | 1,53 | 1,69 | 1,69 | 64.592 | -6,11% |
| 2013-01-31 | 1,71 | 1,56 | 1,85 | 1,80 | 56.164 | -4,76% |
| 2013-01-30 | 1,89 | 1,89 | 1,89 | 1,89 | 378 | +2,16% |
| 2013-01-29 | 1,88 | 1,75 | 1,89 | 1,85 | 95.099 | -3,65% |
| 2013-01-28 | 1,69 | 1,69 | 1,98 | 1,92 | 34.880 | +13,61% |
| 2013-01-25 | 1,50 | 1,37 | 1,69 | 1,69 | 26.508 | +8,33% |
| 2013-01-24 | 1,60 | 1,55 | 1,68 | 1,56 | 10.999 | -2,50% |
| 2013-01-23 | 1,42 | 1,41 | 1,69 | 1,60 | 113.475 | +13,48% |
| 2013-01-22 | 1,71 | 1,20 | 1,71 | 1,41 | 203.451 | -21,23% |
| 2013-01-21 | 1,70 | 1,68 | 1,93 | 1,79 | 117.601 | -2,72% |
| 2013-01-18 | 1,97 | 1,80 | 1,97 | 1,84 | 24.976 | -11,96% |
| 2013-01-17 | 1,95 | 1,92 | 2,09 | 2,09 | 15.572 | +1,95% |
| 2013-01-16 | 1,71 | 1,71 | 2,05 | 2,05 | 67.234 | +14,53% |
| 2013-01-15 | 2,34 | 1,62 | 2,34 | 1,79 | 134.076 | -23,50% |
| 2013-01-14 | 2,31 | 2,14 | 2,39 | 2,34 | 17.323 | +9,86% |
| 2013-01-11 | 2,13 | 1,82 | 2,24 | 2,13 | 65.007 | +0,00% |
| 2013-01-10 | 1,80 | 1,80 | 2,37 | 2,13 | 35.492 | +1,91% |
