BGE (BGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 1,14 | 1,00 | 1,14 | 1,10 | -9,09% | |
| 2011-11-07 | 1,27 | 1,21 | 1,27 | 1,21 | -9,02% | |
| 2011-11-04 | 1,34 | 1,33 | 1,34 | 1,33 | -8,28% | |
| 2011-10-31 | 1,19 | 1,05 | 1,45 | 1,45 | +16,94% | |
| 2011-10-28 | 1,20 | 1,20 | 1,24 | 1,24 | +0,00% | |
| 2011-10-27 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2011-10-25 | 1,20 | 1,20 | 1,28 | 1,25 | +5,04% | |
| 2011-10-24 | 1,23 | 1,19 | 1,23 | 1,19 | -4,80% | |
| 2011-10-21 | 1,26 | 1,25 | 1,26 | 1,25 | -1,57% | |
| 2011-10-20 | 1,29 | 1,27 | 1,29 | 1,27 | -3,79% | |
| 2011-10-12 | 1,37 | 1,32 | 1,37 | 1,32 | -8,33% | |
| 2011-10-11 | 1,54 | 1,44 | 1,54 | 1,44 | -4,00% | |
| 2011-10-07 | 1,63 | 1,50 | 1,63 | 1,50 | -9,09% | |
| 2011-10-06 | 1,68 | 1,65 | 1,68 | 1,65 | -4,07% | |
| 2011-09-30 | 1,80 | 1,72 | 1,80 | 1,72 | -2,27% | |
| 2011-09-29 | 1,73 | 1,73 | 1,76 | 1,76 | +6,02% | |
| 2011-09-27 | 1,66 | 1,66 | 1,66 | 1,66 | +0,00% | |
| 2011-09-26 | 1,69 | 1,66 | 1,69 | 1,66 | -7,78% | |
| 2011-09-23 | 1,75 | 1,75 | 1,80 | 1,80 | +5,88% | |
| 2011-09-22 | 1,72 | 1,70 | 1,88 | 1,70 | +0,00% |
