BGE (BGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-21 | 1,70 | 1,70 | 1,70 | 1,70 | -1,73% | |
| 2011-09-20 | 1,73 | 1,73 | 1,73 | 1,73 | +2,37% | |
| 2011-09-19 | 1,69 | 1,69 | 1,76 | 1,69 | +0,00% | |
| 2011-09-16 | 1,69 | 1,69 | 1,69 | 1,69 | -0,59% | |
| 2011-09-06 | 1,80 | 1,70 | 1,80 | 1,70 | -8,11% | |
| 2011-09-02 | 1,90 | 1,85 | 1,90 | 1,85 | -2,63% | |
| 2011-08-31 | 2,00 | 1,90 | 2,00 | 1,90 | +0,00% | |
| 2011-08-30 | 1,97 | 1,90 | 2,00 | 1,90 | -1,04% | |
| 2011-08-29 | 1,85 | 1,85 | 1,95 | 1,92 | +6,08% | |
| 2011-08-26 | 1,77 | 1,77 | 1,81 | 1,81 | +4,62% | |
| 2011-08-25 | 1,73 | 1,73 | 1,73 | 1,73 | +1,76% | |
| 2011-08-19 | 1,70 | 1,70 | 1,70 | 1,70 | +3,03% | |
| 2011-08-18 | 1,65 | 1,65 | 1,65 | 1,65 | +0,00% | |
| 2011-08-17 | 1,50 | 1,50 | 1,65 | 1,65 | +4,43% | |
| 2011-08-16 | 1,65 | 1,42 | 1,65 | 1,58 | -2,47% | |
| 2011-08-12 | 1,55 | 1,55 | 1,74 | 1,62 | +8,00% | |
| 2011-08-11 | 1,54 | 1,50 | 1,54 | 1,50 | -3,23% | |
| 2011-08-10 | 1,55 | 1,55 | 1,55 | 1,55 | +0,00% | |
| 2011-08-09 | 1,55 | 1,55 | 1,55 | 1,55 | -3,13% | |
| 2011-08-08 | 1,50 | 1,50 | 1,60 | 1,60 | -4,76% |
