BGE (BGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 1,52 | 1,50 | 1,68 | 1,68 | +11,26% | |
| 2011-08-04 | 1,75 | 1,51 | 1,92 | 1,51 | -16,11% | |
| 2011-08-03 | 1,98 | 1,80 | 1,98 | 1,80 | -10,00% | |
| 2011-08-02 | 2,00 | 2,00 | 2,00 | 2,00 | +0,00% | |
| 2011-08-01 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | |
| 2011-07-29 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | |
| 2011-07-28 | 2,00 | 2,00 | 2,04 | 2,04 | +4,08% | |
| 2011-07-27 | 2,06 | 1,95 | 2,06 | 1,96 | -6,67% | |
| 2011-07-26 | 2,00 | 1,95 | 2,10 | 2,10 | +5,00% | |
| 2011-07-25 | 2,21 | 2,00 | 2,25 | 2,00 | -9,50% | |
| 2011-07-22 | 2,32 | 2,11 | 2,32 | 2,21 | -3,91% | |
| 2011-07-21 | 2,50 | 2,17 | 2,50 | 2,30 | -8,00% | |
| 2011-07-20 | 2,50 | 2,50 | 2,50 | 2,50 | -2,72% | |
| 2011-07-18 | 2,50 | 2,17 | 3,00 | 2,57 | -1,15% | |
| 2011-07-15 | 2,33 | 2,33 | 2,60 | 2,60 | +15,56% | |
| 2011-07-14 | 2,25 | 2,20 | 2,25 | 2,25 | +0,00% | |
| 2011-07-13 | 2,28 | 2,10 | 2,67 | 2,25 | +9,76% | |
| 2011-07-12 | 1,93 | 1,88 | 2,18 | 2,05 | +4,06% | |
| 2011-07-11 | 2,05 | 1,97 | 2,05 | 1,97 | -3,90% | |
| 2011-07-08 | 2,16 | 1,85 | 2,16 | 2,05 | -5,09% |
