BGE (BGE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 2,16 | 2,16 | 2,16 | 2,16 | +0,47% | |
| 2011-07-06 | 2,07 | 2,07 | 2,15 | 2,15 | +3,86% | |
| 2011-07-05 | 2,24 | 2,07 | 2,24 | 2,07 | -8,00% | |
| 2011-07-04 | 2,10 | 2,09 | 2,25 | 2,25 | +7,14% | |
| 2011-07-01 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2011-06-30 | 2,15 | 2,00 | 2,16 | 2,10 | -5,41% | |
| 2011-06-29 | 2,33 | 2,22 | 2,33 | 2,22 | -7,50% | |
| 2011-06-28 | 2,24 | 2,22 | 2,43 | 2,40 | +9,09% | |
| 2011-06-27 | 2,17 | 2,17 | 2,20 | 2,20 | +1,38% | |
| 2011-06-24 | 2,15 | 2,08 | 2,17 | 2,17 | +0,93% | |
| 2011-06-22 | 2,12 | 2,06 | 2,15 | 2,15 | +0,00% | |
| 2011-06-21 | 2,38 | 2,15 | 2,40 | 2,15 | -6,52% | |
| 2011-06-20 | 2,65 | 2,30 | 2,89 | 2,30 | -15,13% | |
| 2011-06-17 | 2,86 | 2,68 | 2,98 | 2,71 | +5,45% | |
| 2011-06-16 | 2,51 | 2,35 | 2,94 | 2,57 | -6,55% | |
| 2011-06-15 | 2,47 | 2,35 | 3,05 | 2,75 | +5,36% | |
| 2011-06-14 | 2,80 | 2,60 | 2,98 | 2,61 | -7,45% | |
| 2011-06-13 | 3,05 | 2,70 | 3,10 | 2,82 | -7,54% | |
| 2011-06-10 | 3,26 | 2,93 | 3,47 | 3,05 | -9,23% | |
| 2011-06-09 | 3,10 | 3,10 | 3,74 | 3,36 | +6,33% |
