BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-19 | 1,79 | 1,73 | 1,79 | 1,74 | 6.716 | -5,43% |
| 2013-11-04 | 1,84 | 1,84 | 1,84 | 1,84 | 1.104 | +0,00% |
| 2013-10-29 | 1,84 | 1,84 | 1,84 | 1,84 | 1.840 | -3,66% |
| 2013-10-28 | 1,83 | 1,83 | 1,91 | 1,91 | 3.424 | +4,37% |
| 2013-10-21 | 1,83 | 1,83 | 1,83 | 1,83 | 2.502 | -4,19% |
| 2013-10-15 | 0,00 | 0,00 | 0,00 | 1,91 | +4,37% | |
| 2013-10-14 | 1,83 | 1,83 | 1,83 | 1,83 | 1.729 | -4,19% |
| 2013-10-04 | 1,91 | 1,91 | 1,91 | 1,91 | 554 | -0,52% |
| 2013-10-03 | 1,92 | 1,92 | 1,92 | 1,92 | 230 | +0,00% |
| 2013-10-02 | 1,80 | 1,80 | 1,92 | 1,92 | 6.277 | +6,67% |
| 2013-10-01 | 1,80 | 1,80 | 1,80 | 1,80 | 360 | +4,05% |
| 2013-09-23 | 1,72 | 1,39 | 1,73 | 1,73 | 5.081 | +0,58% |
| 2013-09-19 | 1,72 | 1,72 | 1,72 | 1,72 | 3 | -3,91% |
| 2013-09-18 | 1,79 | 1,79 | 1,79 | 1,79 | 90 | +0,00% |
| 2013-09-11 | 0,00 | 0,00 | 0,00 | 1,79 | +2,29% | |
| 2013-09-04 | 1,75 | 1,75 | 1,75 | 1,75 | 788 | -2,23% |
| 2013-08-26 | 1,79 | 1,79 | 1,79 | 1,79 | 6.086 | +2,29% |
| 2013-08-21 | 1,75 | 1,75 | 1,75 | 1,75 | 2.712 | +1,74% |
| 2013-08-19 | 1,86 | 1,72 | 1,86 | 1,72 | 7.914 | -8,99% |
| 2013-08-16 | 1,68 | 1,68 | 1,95 | 1,89 | 1.280.113 | +9,25% |
