BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-13 | 1,66 | 1,66 | 1,73 | 1,73 | 5.931 | +1,76% |
| 2013-08-12 | 1,74 | 1,70 | 1,74 | 1,70 | 5.001 | -6,08% |
| 2013-07-25 | 1,81 | 1,81 | 1,81 | 1,81 | 2.501 | +0,00% |
| 2013-07-22 | 1,81 | 1,81 | 1,81 | 1,81 | 2.643 | -4,23% |
| 2013-07-17 | 1,89 | 1,89 | 1,89 | 1,89 | 743 | +4,42% |
| 2013-07-16 | 1,81 | 1,81 | 1,81 | 1,81 | 1.810 | -19,56% |
| 2013-07-08 | 1,90 | 1,90 | 2,25 | 2,25 | 5.875 | +20,97% |
| 2013-07-02 | 1,84 | 1,55 | 1,86 | 1,86 | 15.198 | -3,13% |
| 2013-06-14 | 1,92 | 1,92 | 1,92 | 1,92 | 2.502 | -4,48% |
| 2013-06-06 | 2,01 | 2,01 | 2,01 | 2,01 | 2.412 | +0,00% |
| 2013-06-05 | 2,01 | 2,01 | 2,01 | 2,01 | 2.490 | +0,00% |
| 2013-06-04 | 2,01 | 2,01 | 2,01 | 2,01 | 2.502 | +0,50% |
| 2013-05-24 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | -4,76% |
| 2013-05-17 | 2,00 | 2,00 | 2,10 | 2,10 | 117 | +0,48% |
| 2013-05-16 | 2,09 | 2,09 | 2,09 | 2,09 | 2.502 | +0,00% |
| 2013-05-06 | 2,09 | 2,09 | 2,09 | 2,09 | 63 | +0,00% |
| 2013-05-02 | 2,09 | 2,09 | 2,09 | 2,09 | 1.494 | -7,11% |
| 2013-04-30 | 2,25 | 2,25 | 2,25 | 2,25 | 64.125 | +3,21% |
| 2013-04-11 | 2,18 | 2,18 | 2,18 | 2,18 | 28.122 | +0,00% |
| 2013-04-09 | 2,09 | 2,09 | 2,20 | 2,18 | 20.732 | +25,29% |
