BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-08 | 2,09 | 1,74 | 2,09 | 1,74 | 2.848 | -16,75% |
| 2013-04-02 | 2,09 | 1,72 | 2,20 | 2,09 | 3.197 | -2,79% |
| 2013-03-28 | 2,15 | 2,15 | 2,15 | 2,15 | 621 | +0,00% |
| 2013-03-27 | 1,84 | 1,84 | 2,15 | 2,15 | 40.836 | +27,22% |
| 2013-03-26 | 2,00 | 1,68 | 2,00 | 1,69 | 8.003 | -19,14% |
| 2013-03-20 | 2,09 | 2,09 | 2,09 | 2,09 | 2.502 | -4,57% |
| 2013-03-13 | 2,19 | 2,19 | 2,19 | 2,19 | 263 | +0,00% |
| 2013-03-12 | 2,19 | 2,19 | 2,19 | 2,19 | 2.501 | -4,78% |
| 2013-03-04 | 2,19 | 2,19 | 2,30 | 2,30 | 854 | +5,02% |
| 2013-02-27 | 2,19 | 2,19 | 2,19 | 2,19 | 766 | +0,00% |
| 2013-02-26 | 2,30 | 2,19 | 2,30 | 2,19 | 232 | +1,86% |
| 2013-02-25 | 2,15 | 2,15 | 2,15 | 2,15 | 51.759 | -1,83% |
| 2013-02-14 | 2,10 | 2,10 | 2,19 | 2,19 | 13.166 | -4,78% |
| 2013-02-13 | 2,30 | 2,30 | 2,30 | 2,30 | 18.727 | -0,86% |
| 2013-01-14 | 2,32 | 2,32 | 2,32 | 2,32 | 232 | +3,57% |
| 2013-01-11 | 2,24 | 2,24 | 2,24 | 2,24 | 2.502 | -0,88% |
| 2013-01-10 | 2,20 | 2,20 | 2,26 | 2,26 | 491 | +2,73% |
| 2013-01-09 | 2,20 | 2,20 | 2,20 | 2,20 | 345 | -1,79% |
| 2013-01-08 | 2,24 | 2,24 | 2,24 | 2,24 | 5.024 | -3,45% |
| 2012-12-19 | 2,29 | 2,29 | 2,32 | 2,32 | 4.395 | +1,31% |
