BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-11 | 2,19 | 2,19 | 2,48 | 2,48 | 8.621 | +0,00% |
| 2012-06-06 | 2,20 | 2,20 | 2,49 | 2,48 | 16.088 | -0,40% |
| 2012-06-05 | 2,14 | 2,14 | 2,49 | 2,49 | 8.288 | +0,00% |
| 2012-06-04 | 2,21 | 2,21 | 2,49 | 2,49 | 7.277 | +13,18% |
| 2012-06-01 | 1,98 | 1,98 | 2,37 | 2,20 | 37.285 | +11,11% |
| 2012-05-31 | 1,91 | 1,91 | 1,98 | 1,98 | 2.824 | +3,66% |
| 2012-05-30 | 1,91 | 1,91 | 1,91 | 1,91 | 2.502 | +0,00% |
| 2012-05-29 | 1,91 | 1,91 | 1,91 | 1,91 | 926 | -4,98% |
| 2012-05-14 | 2,01 | 2,01 | 2,01 | 2,01 | 4.070 | +0,00% |
| 2012-04-26 | 1,93 | 1,93 | 2,01 | 2,01 | 2.440 | -0,50% |
| 2012-04-23 | 2,02 | 2,02 | 2,02 | 2,02 | 111 | +3,06% |
| 2012-04-20 | 2,00 | 1,96 | 2,00 | 1,96 | 3.299 | -6,67% |
| 2012-04-19 | 1,93 | 1,93 | 2,10 | 2,10 | 29.426 | +2,94% |
| 2012-04-11 | 2,03 | 2,03 | 2,04 | 2,04 | 244 | +0,49% |
| 2012-04-10 | 2,03 | 2,03 | 2,03 | 2,03 | 122 | +4,64% |
| 2012-04-05 | 1,94 | 1,94 | 1,94 | 1,94 | 788 | -2,51% |
| 2012-04-04 | 1,99 | 1,99 | 2,03 | 1,99 | 39.922 | +0,00% |
| 2012-04-03 | 1,99 | 1,99 | 1,99 | 1,99 | 1.393 | -1,49% |
| 2012-03-28 | 1,93 | 1,92 | 2,02 | 2,02 | 4.085 | +1,00% |
| 2012-03-27 | 2,00 | 2,00 | 2,00 | 2,00 | 2.500 | -4,76% |
