BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-26 | 2,10 | 2,10 | 2,10 | 2,10 | 1.953 | +0,00% |
| 2012-03-23 | 2,00 | 2,00 | 2,10 | 2,10 | 1.952 | +0,00% |
| 2012-03-22 | 2,10 | 2,10 | 2,10 | 2,10 | 126 | +0,48% |
| 2012-03-21 | 2,00 | 2,00 | 2,09 | 2,09 | 1.925 | -1,42% |
| 2012-03-14 | 2,00 | 2,00 | 2,12 | 2,12 | 5.183 | +0,00% |
| 2012-03-13 | 2,03 | 2,03 | 2,12 | 2,12 | 3.722 | -0,47% |
| 2012-03-09 | 2,03 | 2,03 | 2,13 | 2,13 | 5.546 | +1,43% |
| 2012-03-08 | 2,05 | 2,05 | 2,10 | 2,10 | 2.711 | -2,33% |
| 2012-03-06 | 2,05 | 2,05 | 2,15 | 2,15 | 3.348 | +0,00% |
| 2012-03-05 | 2,13 | 2,05 | 2,15 | 2,15 | 5.445 | -2,27% |
| 2012-02-24 | 2,10 | 2,04 | 2,20 | 2,20 | +2,80% | |
| 2012-02-23 | 2,05 | 2,05 | 2,21 | 2,14 | -0,93% | |
| 2012-02-17 | 2,08 | 2,08 | 2,16 | 2,16 | +2,86% | |
| 2012-02-13 | 2,04 | 2,00 | 2,10 | 2,10 | +0,00% | |
| 2012-02-10 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2012-02-09 | 2,08 | 2,08 | 2,10 | 2,10 | +0,96% | |
| 2012-02-08 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2012-02-07 | 2,08 | 2,08 | 2,08 | 2,08 | +0,00% | |
| 2012-02-06 | 2,00 | 1,99 | 2,15 | 2,08 | -2,35% | |
| 2012-02-01 | 2,10 | 2,10 | 2,13 | 2,13 | +0,00% |
