BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | |
| 2012-01-30 | 2,10 | 2,09 | 2,18 | 2,14 | -1,38% | |
| 2012-01-27 | 2,15 | 2,09 | 2,17 | 2,17 | +3,33% | |
| 2012-01-26 | 2,15 | 2,09 | 2,17 | 2,10 | -3,67% | |
| 2012-01-25 | 2,18 | 2,18 | 2,18 | 2,18 | +0,00% | |
| 2012-01-24 | 2,16 | 2,09 | 2,18 | 2,18 | +0,00% | |
| 2012-01-23 | 2,10 | 2,10 | 2,18 | 2,18 | +9,00% | |
| 2012-01-20 | 2,16 | 2,00 | 2,16 | 2,00 | -4,31% | |
| 2012-01-19 | 2,18 | 2,09 | 2,18 | 2,09 | -4,13% | |
| 2012-01-18 | 2,10 | 2,09 | 2,18 | 2,18 | -0,91% | |
| 2012-01-12 | 2,20 | 2,20 | 2,20 | 2,20 | +0,46% | |
| 2012-01-10 | 2,20 | 2,19 | 2,28 | 2,19 | -4,37% | |
| 2011-12-30 | 2,25 | 2,25 | 2,29 | 2,29 | +1,78% | |
| 2011-12-29 | 2,20 | 2,15 | 2,25 | 2,25 | -2,17% | |
| 2011-12-28 | 2,10 | 2,10 | 2,30 | 2,30 | +2,22% | |
| 2011-12-23 | 2,25 | 2,25 | 2,25 | 2,25 | +2,27% | |
| 2011-12-22 | 2,19 | 2,19 | 2,29 | 2,20 | +0,46% | |
| 2011-12-20 | 2,19 | 2,19 | 2,19 | 2,19 | +0,00% | |
| 2011-12-19 | 2,20 | 2,19 | 2,20 | 2,19 | -0,45% | |
| 2011-12-16 | 2,19 | 2,19 | 2,20 | 2,20 | -0,90% |
