BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-21 | 2,30 | 2,19 | 2,30 | 2,30 | +5,02% | |
| 2011-10-20 | 2,22 | 2,19 | 2,30 | 2,19 | -5,19% | |
| 2011-10-19 | 2,22 | 2,21 | 2,31 | 2,31 | +0,00% | |
| 2011-10-18 | 2,22 | 2,21 | 2,31 | 2,31 | -0,43% | |
| 2011-10-14 | 2,32 | 2,32 | 2,32 | 2,32 | +0,00% | |
| 2011-10-13 | 2,32 | 2,32 | 2,32 | 2,32 | +0,00% | |
| 2011-10-12 | 2,22 | 2,21 | 2,34 | 2,32 | +0,00% | |
| 2011-10-10 | 2,32 | 2,32 | 2,32 | 2,32 | +0,00% | |
| 2011-09-30 | 2,22 | 2,21 | 2,32 | 2,32 | +0,00% | |
| 2011-09-29 | 2,32 | 2,32 | 2,32 | 2,32 | +1,75% | |
| 2011-09-27 | 2,28 | 2,28 | 2,44 | 2,28 | +0,00% | |
| 2011-09-21 | 2,28 | 2,28 | 2,28 | 2,28 | +0,00% | |
| 2011-09-20 | 2,28 | 2,28 | 2,28 | 2,28 | -8,43% | |
| 2011-09-19 | 2,19 | 2,17 | 2,49 | 2,49 | +18,57% | |
| 2011-09-16 | 2,30 | 2,10 | 2,30 | 2,10 | -15,66% | |
| 2011-09-13 | 2,30 | 2,30 | 2,49 | 2,49 | +0,00% | |
| 2011-09-12 | 2,31 | 2,25 | 2,49 | 2,49 | +7,33% | |
| 2011-09-09 | 2,32 | 2,32 | 2,32 | 2,32 | -6,83% | |
| 2011-09-05 | 2,30 | 2,25 | 2,49 | 2,49 | +1,63% | |
| 2011-08-31 | 2,35 | 2,05 | 2,45 | 2,45 | +1,24% |
