BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 2,35 | 2,20 | 2,42 | 2,42 | +0,41% | |
| 2011-08-29 | 2,41 | 2,41 | 2,41 | 2,41 | -4,37% | |
| 2011-08-26 | 2,50 | 2,35 | 2,53 | 2,52 | +1,61% | |
| 2011-08-25 | 2,54 | 2,37 | 2,54 | 2,48 | -2,75% | |
| 2011-08-24 | 2,55 | 2,50 | 2,55 | 2,55 | -1,16% | |
| 2011-08-23 | 2,67 | 2,50 | 2,67 | 2,58 | -4,09% | |
| 2011-08-22 | 2,70 | 2,50 | 2,71 | 2,69 | +0,75% | |
| 2011-08-19 | 2,75 | 2,67 | 2,79 | 2,67 | -0,74% | |
| 2011-08-18 | 2,80 | 2,60 | 2,94 | 2,69 | +0,00% | |
| 2011-08-17 | 2,90 | 2,63 | 2,90 | 2,69 | -7,24% | |
| 2011-08-16 | 2,73 | 2,60 | 2,99 | 2,90 | +8,61% | |
| 2011-08-12 | 2,71 | 2,67 | 2,71 | 2,67 | -4,64% | |
| 2011-08-10 | 2,80 | 2,67 | 2,99 | 2,80 | -6,35% | |
| 2011-08-09 | 2,60 | 2,60 | 2,99 | 2,99 | +8,33% | |
| 2011-08-08 | 2,79 | 2,70 | 3,19 | 2,76 | -10,68% | |
| 2011-08-05 | 2,89 | 2,70 | 3,16 | 3,09 | -2,83% | |
| 2011-08-03 | 3,18 | 3,00 | 3,18 | 3,18 | -0,31% | |
| 2011-08-02 | 3,17 | 3,05 | 3,19 | 3,19 | +0,00% | |
| 2011-08-01 | 3,17 | 3,07 | 3,19 | 3,19 | +0,00% | |
| 2011-07-29 | 3,00 | 3,00 | 3,19 | 3,19 | +6,33% |
