BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-27 | 3,22 | 3,07 | 3,22 | 3,22 | +0,00% | |
| 2011-06-24 | 3,17 | 3,07 | 3,22 | 3,22 | +0,94% | |
| 2011-06-22 | 3,25 | 3,19 | 3,30 | 3,19 | -2,15% | |
| 2011-06-21 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | |
| 2011-06-20 | 3,26 | 3,26 | 3,30 | 3,30 | +1,54% | |
| 2011-06-17 | 3,26 | 3,09 | 3,26 | 3,25 | +0,00% | |
| 2011-06-16 | 3,26 | 3,25 | 3,30 | 3,25 | -1,52% | |
| 2011-06-15 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2011-06-14 | 3,30 | 3,20 | 3,34 | 3,30 | -0,30% | |
| 2011-06-13 | 3,34 | 3,31 | 3,34 | 3,31 | +0,00% | |
| 2011-06-10 | 3,30 | 3,30 | 3,31 | 3,31 | +0,00% | |
| 2011-06-09 | 3,20 | 3,11 | 3,31 | 3,31 | +1,53% | |
| 2011-06-08 | 3,24 | 3,24 | 3,26 | 3,26 | +0,31% | |
| 2011-06-07 | 3,20 | 3,13 | 3,25 | 3,25 | +2,20% | |
| 2011-06-06 | 3,30 | 3,13 | 3,30 | 3,18 | -3,64% | |
| 2011-06-03 | 3,30 | 3,20 | 3,31 | 3,30 | -2,08% | |
| 2011-06-02 | 3,40 | 3,26 | 3,40 | 3,37 | +2,12% | |
| 2011-06-01 | 3,35 | 3,30 | 3,41 | 3,30 | -2,94% | |
| 2011-05-31 | 3,40 | 3,30 | 3,40 | 3,40 | +0,89% | |
| 2011-05-30 | 3,30 | 3,23 | 3,44 | 3,37 | +1,81% |
