BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-27 | 3,31 | 3,30 | 3,31 | 3,31 | +0,00% | |
| 2011-05-26 | 3,30 | 3,30 | 3,31 | 3,31 | +0,30% | |
| 2011-05-25 | 3,20 | 3,20 | 3,31 | 3,30 | +3,12% | |
| 2011-05-24 | 3,30 | 3,20 | 3,32 | 3,20 | -3,03% | |
| 2011-05-23 | 3,34 | 3,20 | 3,34 | 3,30 | +0,00% | |
| 2011-05-20 | 3,30 | 3,30 | 3,30 | 3,30 | +1,23% | |
| 2011-05-19 | 3,20 | 3,20 | 3,26 | 3,26 | -1,81% | |
| 2011-05-18 | 3,30 | 3,30 | 3,32 | 3,32 | +0,00% | |
| 2011-05-17 | 3,33 | 3,22 | 3,34 | 3,32 | -0,30% | |
| 2011-05-16 | 3,37 | 3,33 | 3,37 | 3,33 | -1,19% | |
| 2011-05-13 | 3,19 | 3,19 | 3,37 | 3,37 | +5,31% | |
| 2011-05-12 | 3,43 | 3,20 | 3,43 | 3,20 | -5,88% | |
| 2011-05-11 | 3,40 | 3,40 | 3,40 | 3,40 | -0,58% | |
| 2011-05-10 | 3,37 | 3,37 | 3,42 | 3,42 | +1,48% | |
| 2011-05-09 | 3,37 | 3,23 | 3,37 | 3,37 | +1,51% | |
| 2011-05-06 | 3,40 | 3,32 | 3,43 | 3,32 | -1,48% | |
| 2011-05-05 | 3,38 | 3,32 | 3,43 | 3,37 | +0,00% | |
| 2011-05-04 | 3,23 | 3,20 | 3,37 | 3,37 | -0,30% | |
| 2011-05-02 | 3,37 | 3,25 | 3,38 | 3,38 | +0,30% | |
| 2011-04-29 | 3,37 | 3,21 | 3,37 | 3,37 | +0,00% |
