BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 3,40 | 3,37 | 3,40 | 3,37 | -0,59% | |
| 2011-04-27 | 3,38 | 3,24 | 3,39 | 3,39 | +3,99% | |
| 2011-04-26 | 3,40 | 3,26 | 3,40 | 3,26 | -3,55% | |
| 2011-04-21 | 3,50 | 3,38 | 3,50 | 3,38 | -3,43% | |
| 2011-04-20 | 3,50 | 3,50 | 3,50 | 3,50 | -2,51% | |
| 2011-04-19 | 3,55 | 3,42 | 3,59 | 3,59 | +3,46% | |
| 2011-04-18 | 3,54 | 3,47 | 3,55 | 3,47 | +0,00% | |
| 2011-04-15 | 3,52 | 3,47 | 3,52 | 3,47 | -0,29% | |
| 2011-04-14 | 3,45 | 3,45 | 3,61 | 3,48 | -0,29% | |
| 2011-04-13 | 3,45 | 3,34 | 3,49 | 3,49 | +1,45% | |
| 2011-04-12 | 3,40 | 3,28 | 3,44 | 3,44 | +0,00% | |
| 2011-04-11 | 3,40 | 3,38 | 3,44 | 3,44 | +1,78% | |
| 2011-04-08 | 3,23 | 3,20 | 3,40 | 3,38 | +5,62% | |
| 2011-04-07 | 3,20 | 3,12 | 3,28 | 3,20 | +0,63% | |
| 2011-04-06 | 3,20 | 3,15 | 3,25 | 3,18 | +2,25% | |
| 2011-04-05 | 3,18 | 3,11 | 3,20 | 3,11 | -1,27% | |
| 2011-04-04 | 3,16 | 3,15 | 3,19 | 3,15 | +0,32% | |
| 2011-04-01 | 3,15 | 3,05 | 3,25 | 3,14 | -1,88% | |
| 2011-03-31 | 3,15 | 3,10 | 3,20 | 3,20 | +0,31% | |
| 2011-03-30 | 3,14 | 3,10 | 3,19 | 3,19 | +1,27% |
