BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-29 | 3,10 | 3,05 | 3,15 | 3,15 | +2,94% | |
| 2011-03-28 | 3,10 | 3,06 | 3,15 | 3,06 | -1,29% | |
| 2011-03-25 | 3,20 | 3,10 | 3,20 | 3,10 | +2,65% | |
| 2011-03-24 | 3,26 | 3,02 | 3,26 | 3,02 | -7,36% | |
| 2011-03-22 | 3,24 | 3,18 | 3,26 | 3,26 | +1,24% | |
| 2011-03-21 | 3,25 | 3,14 | 3,25 | 3,22 | -0,62% | |
| 2011-03-18 | 3,30 | 3,15 | 3,37 | 3,24 | -0,31% | |
| 2011-03-17 | 3,20 | 3,18 | 3,29 | 3,25 | +1,56% | |
| 2011-03-16 | 3,30 | 3,17 | 3,30 | 3,20 | -2,74% | |
| 2011-03-15 | 3,14 | 3,14 | 3,35 | 3,29 | -0,30% | |
| 2011-03-14 | 3,30 | 3,12 | 3,30 | 3,30 | +0,92% | |
| 2011-03-11 | 3,27 | 3,26 | 3,36 | 3,27 | +2,19% | |
| 2011-03-10 | 3,27 | 3,20 | 3,27 | 3,20 | -2,74% | |
| 2011-03-09 | 3,43 | 3,22 | 3,45 | 3,29 | -0,30% | |
| 2011-03-08 | 3,45 | 3,23 | 3,50 | 3,30 | -4,35% | |
| 2011-03-07 | 3,29 | 3,29 | 3,52 | 3,45 | +4,86% | |
| 2011-03-04 | 3,05 | 2,99 | 3,40 | 3,29 | +6,82% | |
| 2011-03-03 | 3,13 | 3,00 | 3,13 | 3,08 | -1,60% | |
| 2011-03-02 | 2,84 | 2,84 | 3,25 | 3,13 | +6,10% | |
| 2011-03-01 | 2,60 | 2,60 | 2,95 | 2,95 | +10,07% |
