BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 2,70 | 2,60 | 2,70 | 2,68 | -0,37% | |
| 2011-02-25 | 2,79 | 2,66 | 2,84 | 2,69 | +0,00% | |
| 2011-02-24 | 2,80 | 2,69 | 2,80 | 2,69 | -2,89% | |
| 2011-02-23 | 2,82 | 2,60 | 2,84 | 2,77 | -1,77% | |
| 2011-02-22 | 2,70 | 2,69 | 2,85 | 2,82 | +0,00% | |
| 2011-02-21 | 2,83 | 2,71 | 2,83 | 2,82 | -3,75% | |
| 2011-02-18 | 2,69 | 2,69 | 2,93 | 2,93 | +4,64% | |
| 2011-02-17 | 2,83 | 2,69 | 2,83 | 2,80 | +0,00% | |
| 2011-02-16 | 2,97 | 2,70 | 2,97 | 2,80 | -2,10% | |
| 2011-02-15 | 2,86 | 2,86 | 2,86 | 2,86 | -1,04% | |
| 2011-02-14 | 2,82 | 2,81 | 2,95 | 2,89 | -1,03% | |
| 2011-02-11 | 2,87 | 2,74 | 2,97 | 2,92 | +1,04% | |
| 2011-02-10 | 2,98 | 2,86 | 2,98 | 2,89 | -2,69% | |
| 2011-02-09 | 2,95 | 2,82 | 2,97 | 2,97 | +1,02% | |
| 2011-02-08 | 2,89 | 2,89 | 2,95 | 2,94 | -0,34% | |
| 2011-02-07 | 2,95 | 2,82 | 2,95 | 2,95 | +2,08% | |
| 2011-02-04 | 2,75 | 2,75 | 2,89 | 2,89 | +4,71% | |
| 2011-02-03 | 2,80 | 2,76 | 2,83 | 2,76 | -2,47% | |
| 2011-02-02 | 2,63 | 2,63 | 2,83 | 2,83 | +10,12% | |
| 2011-02-01 | 2,63 | 2,51 | 2,70 | 2,57 | -3,75% |
