BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 2,54 | 2,52 | 2,67 | 2,67 | +4,71% | |
| 2011-01-28 | 2,67 | 2,55 | 2,67 | 2,55 | -1,16% | |
| 2011-01-27 | 2,62 | 2,58 | 2,62 | 2,58 | -0,77% | |
| 2011-01-25 | 2,60 | 2,60 | 2,60 | 2,60 | -2,99% | |
| 2011-01-24 | 2,59 | 2,54 | 2,68 | 2,68 | +1,13% | |
| 2011-01-21 | 2,62 | 2,59 | 2,65 | 2,65 | -1,12% | |
| 2011-01-20 | 2,61 | 2,61 | 2,68 | 2,68 | +3,08% | |
| 2011-01-19 | 2,62 | 2,60 | 2,62 | 2,60 | -3,70% | |
| 2011-01-18 | 2,62 | 2,62 | 2,70 | 2,70 | +2,66% | |
| 2011-01-17 | 2,70 | 2,63 | 2,70 | 2,63 | -1,13% | |
| 2011-01-14 | 2,66 | 2,66 | 2,66 | 2,66 | -0,37% | |
| 2011-01-13 | 2,75 | 2,67 | 2,75 | 2,67 | -2,55% | |
| 2011-01-12 | 2,66 | 2,66 | 2,74 | 2,74 | +2,24% | |
| 2011-01-11 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2011-01-10 | 2,69 | 2,68 | 2,69 | 2,68 | -0,74% | |
| 2011-01-07 | 2,70 | 2,68 | 2,70 | 2,70 | -2,53% | |
| 2011-01-05 | 2,68 | 2,68 | 2,77 | 2,77 | -0,36% | |
| 2011-01-04 | 2,75 | 2,68 | 2,78 | 2,78 | +0,00% | |
| 2011-01-03 | 2,75 | 2,66 | 2,79 | 2,78 | +1,09% | |
| 2010-12-31 | 2,75 | 2,75 | 2,75 | 2,75 | -1,43% |
