BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 2,79 | 2,79 | 2,79 | 2,79 | +0,36% | |
| 2010-12-29 | 2,59 | 2,59 | 2,78 | 2,78 | +6,92% | |
| 2010-12-28 | 2,62 | 2,60 | 2,62 | 2,60 | -1,89% | |
| 2010-12-27 | 2,68 | 2,65 | 2,72 | 2,65 | -0,75% | |
| 2010-12-23 | 2,76 | 2,67 | 2,77 | 2,67 | -2,20% | |
| 2010-12-22 | 2,66 | 2,60 | 2,74 | 2,73 | -0,36% | |
| 2010-12-21 | 2,70 | 2,66 | 2,74 | 2,74 | -1,79% | |
| 2010-12-20 | 2,79 | 2,69 | 2,79 | 2,79 | +0,00% | |
| 2010-12-17 | 2,79 | 2,66 | 2,79 | 2,79 | +2,57% | |
| 2010-12-16 | 2,80 | 2,59 | 2,80 | 2,72 | -2,86% | |
| 2010-12-15 | 2,75 | 2,69 | 2,80 | 2,80 | +0,00% | |
| 2010-12-14 | 2,80 | 2,75 | 2,80 | 2,80 | -1,75% | |
| 2010-12-13 | 2,80 | 2,75 | 2,89 | 2,85 | +3,64% | |
| 2010-12-10 | 2,80 | 2,75 | 2,80 | 2,75 | -1,79% | |
| 2010-12-09 | 2,80 | 2,62 | 2,80 | 2,80 | -0,36% | |
| 2010-12-08 | 2,80 | 2,70 | 2,81 | 2,81 | +0,00% | |
| 2010-12-07 | 2,82 | 2,63 | 2,87 | 2,81 | -0,35% | |
| 2010-12-06 | 2,75 | 2,63 | 2,82 | 2,82 | +0,00% | |
| 2010-12-03 | 2,85 | 2,82 | 2,86 | 2,82 | +0,00% | |
| 2010-12-02 | 2,82 | 2,82 | 2,85 | 2,82 | +0,00% |
