BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-01 | 2,82 | 2,70 | 2,82 | 2,82 | +0,36% | |
| 2010-11-30 | 2,70 | 2,69 | 2,81 | 2,81 | +4,46% | |
| 2010-11-29 | 2,78 | 2,69 | 2,85 | 2,69 | -3,24% | |
| 2010-11-26 | 2,78 | 2,72 | 2,80 | 2,78 | +2,96% | |
| 2010-11-25 | 2,72 | 2,67 | 2,80 | 2,70 | -2,88% | |
| 2010-11-24 | 2,75 | 2,70 | 2,78 | 2,78 | -0,71% | |
| 2010-11-23 | 2,75 | 2,70 | 2,80 | 2,80 | +0,00% | |
| 2010-11-22 | 2,80 | 2,73 | 2,80 | 2,80 | -2,44% | |
| 2010-11-19 | 2,82 | 2,75 | 2,88 | 2,87 | +2,14% | |
| 2010-11-18 | 2,87 | 2,80 | 2,90 | 2,81 | -2,77% | |
| 2010-11-17 | 2,75 | 2,75 | 2,90 | 2,89 | +0,00% | |
| 2010-11-16 | 2,85 | 2,76 | 2,90 | 2,89 | -0,34% | |
| 2010-11-15 | 2,80 | 2,80 | 2,90 | 2,90 | +2,84% | |
| 2010-11-12 | 2,83 | 2,74 | 2,92 | 2,82 | +2,92% | |
| 2010-11-10 | 2,50 | 2,50 | 2,92 | 2,74 | +1,48% | |
| 2010-11-09 | 2,58 | 2,50 | 2,71 | 2,70 | +4,65% | |
| 2010-11-08 | 2,55 | 2,46 | 2,58 | 2,58 | +1,18% | |
| 2010-11-05 | 2,63 | 2,45 | 2,65 | 2,55 | -3,04% | |
| 2010-11-04 | 2,65 | 2,51 | 2,68 | 2,63 | -0,75% | |
| 2010-11-03 | 2,68 | 2,60 | 2,69 | 2,65 | -1,49% |
