BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-02 | 2,70 | 2,57 | 2,70 | 2,69 | -0,74% | |
| 2010-10-29 | 2,71 | 2,71 | 2,71 | 2,71 | +0,37% | |
| 2010-10-28 | 2,68 | 2,68 | 2,70 | 2,70 | +0,00% | |
| 2010-10-27 | 2,75 | 2,60 | 2,75 | 2,70 | -1,82% | |
| 2010-10-26 | 2,70 | 2,60 | 2,75 | 2,75 | +1,85% | |
| 2010-10-25 | 2,69 | 2,58 | 2,70 | 2,70 | -1,10% | |
| 2010-10-22 | 2,62 | 2,62 | 2,73 | 2,73 | +2,63% | |
| 2010-10-21 | 2,61 | 2,55 | 2,66 | 2,66 | -2,56% | |
| 2010-10-20 | 2,72 | 2,63 | 2,73 | 2,73 | -2,50% | |
| 2010-10-19 | 2,69 | 2,68 | 2,89 | 2,80 | +1,82% | |
| 2010-10-18 | 2,70 | 2,70 | 2,75 | 2,75 | +0,36% | |
| 2010-10-15 | 2,75 | 2,65 | 2,75 | 2,74 | -0,36% | |
| 2010-10-14 | 2,72 | 2,70 | 2,75 | 2,75 | +1,85% | |
| 2010-10-13 | 2,69 | 2,65 | 2,70 | 2,70 | +0,00% | |
| 2010-10-12 | 2,70 | 2,69 | 2,79 | 2,70 | -0,37% | |
| 2010-10-11 | 2,72 | 2,69 | 2,95 | 2,71 | -1,09% | |
| 2010-10-08 | 2,73 | 2,70 | 2,75 | 2,74 | +0,37% | |
| 2010-10-07 | 2,78 | 2,71 | 2,83 | 2,73 | -1,80% | |
| 2010-10-06 | 2,83 | 2,75 | 2,87 | 2,78 | -2,46% | |
| 2010-10-05 | 2,88 | 2,71 | 2,88 | 2,85 | +0,71% |
