BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 2,50 | 2,50 | 2,50 | 2,50 | +0,00% | |
| 2010-09-03 | 2,41 | 2,39 | 2,50 | 2,50 | +1,63% | |
| 2010-09-02 | 2,42 | 2,41 | 2,46 | 2,46 | -0,40% | |
| 2010-09-01 | 2,46 | 2,39 | 2,47 | 2,47 | -1,20% | |
| 2010-08-31 | 2,49 | 2,45 | 2,59 | 2,50 | +0,40% | |
| 2010-08-30 | 2,49 | 2,49 | 2,59 | 2,49 | -3,11% | |
| 2010-08-27 | 2,57 | 2,55 | 2,63 | 2,57 | -0,77% | |
| 2010-08-26 | 2,52 | 2,51 | 2,59 | 2,59 | +3,19% | |
| 2010-08-25 | 2,57 | 2,48 | 2,58 | 2,51 | +0,00% | |
| 2010-08-24 | 2,46 | 2,46 | 2,55 | 2,51 | +1,21% | |
| 2010-08-23 | 2,50 | 2,48 | 2,55 | 2,48 | -0,80% | |
| 2010-08-20 | 2,52 | 2,44 | 2,52 | 2,50 | +4,17% | |
| 2010-08-19 | 2,44 | 2,25 | 2,54 | 2,40 | -2,04% | |
| 2010-08-18 | 2,36 | 2,36 | 2,49 | 2,45 | +0,00% | |
| 2010-08-17 | 2,38 | 2,38 | 2,45 | 2,45 | +1,66% | |
| 2010-08-16 | 2,50 | 2,41 | 2,55 | 2,41 | -7,31% | |
| 2010-08-13 | 2,56 | 2,48 | 2,60 | 2,60 | +2,36% | |
| 2010-08-12 | 2,24 | 2,24 | 2,56 | 2,54 | +12,89% | |
| 2010-08-11 | 2,20 | 2,20 | 2,25 | 2,25 | -0,88% | |
| 2010-08-10 | 2,12 | 2,00 | 2,35 | 2,27 | +7,08% |
