BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 2,20 | 2,00 | 2,20 | 2,12 | -3,64% | |
| 2010-08-06 | 2,29 | 2,20 | 2,29 | 2,20 | -6,38% | |
| 2010-08-05 | 2,30 | 2,24 | 2,35 | 2,35 | +2,17% | |
| 2010-08-04 | 2,30 | 2,30 | 2,30 | 2,30 | -2,13% | |
| 2010-08-03 | 2,36 | 2,30 | 2,36 | 2,35 | +0,43% | |
| 2010-08-02 | 2,38 | 2,30 | 2,38 | 2,34 | -1,68% | |
| 2010-07-30 | 2,24 | 2,24 | 2,38 | 2,38 | +4,39% | |
| 2010-07-29 | 2,31 | 2,22 | 2,31 | 2,28 | -1,30% | |
| 2010-07-28 | 2,36 | 2,14 | 2,47 | 2,31 | -3,75% | |
| 2010-07-27 | 2,42 | 2,40 | 2,70 | 2,40 | +4,35% | |
| 2010-07-26 | 2,35 | 2,25 | 2,35 | 2,30 | +0,88% | |
| 2010-07-23 | 2,37 | 2,25 | 2,40 | 2,28 | -3,80% | |
| 2010-07-22 | 2,39 | 2,25 | 2,40 | 2,37 | -3,27% | |
| 2010-07-21 | 2,19 | 2,19 | 2,45 | 2,45 | +11,87% | |
| 2010-07-20 | 2,12 | 2,10 | 2,19 | 2,19 | +0,00% | |
| 2010-07-19 | 2,10 | 2,10 | 2,20 | 2,19 | -2,23% | |
| 2010-07-16 | 2,27 | 2,20 | 2,28 | 2,24 | -1,32% | |
| 2010-07-15 | 2,29 | 2,27 | 2,37 | 2,27 | -1,30% | |
| 2010-07-14 | 2,12 | 2,12 | 2,45 | 2,30 | +9,52% | |
| 2010-07-13 | 2,10 | 2,01 | 2,11 | 2,10 | +0,48% |
