BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 2,05 | 2,04 | 2,09 | 2,09 | -2,79% | |
| 2010-07-09 | 2,12 | 2,05 | 2,15 | 2,15 | -1,38% | |
| 2010-07-08 | 2,10 | 2,04 | 2,18 | 2,18 | -0,91% | |
| 2010-07-07 | 1,99 | 1,90 | 2,20 | 2,20 | +4,76% | |
| 2010-07-06 | 1,86 | 1,80 | 2,10 | 2,10 | +8,25% | |
| 2010-07-05 | 2,00 | 1,87 | 2,00 | 1,94 | -3,00% | |
| 2010-07-02 | 1,94 | 1,86 | 2,10 | 2,00 | +3,09% | |
| 2010-07-01 | 1,90 | 1,82 | 1,94 | 1,94 | +1,57% | |
| 2010-06-30 | 1,91 | 1,87 | 2,04 | 1,91 | -4,02% | |
| 2010-06-29 | 2,05 | 1,82 | 2,07 | 1,99 | -2,45% | |
| 2010-06-28 | 2,04 | 2,00 | 2,04 | 2,04 | -0,49% | |
| 2010-06-25 | 2,13 | 2,05 | 2,13 | 2,05 | -2,38% | |
| 2010-06-24 | 2,03 | 2,03 | 2,13 | 2,10 | -1,87% | |
| 2010-06-23 | 2,10 | 2,05 | 2,15 | 2,14 | -0,47% | |
| 2010-06-22 | 2,10 | 2,10 | 2,15 | 2,15 | -1,83% | |
| 2010-06-21 | 2,11 | 2,10 | 2,19 | 2,19 | -1,35% | |
| 2010-06-18 | 2,22 | 2,11 | 2,24 | 2,22 | -0,89% | |
| 2010-06-17 | 2,27 | 2,24 | 2,35 | 2,24 | -7,05% | |
| 2010-06-16 | 2,36 | 2,36 | 2,42 | 2,41 | +5,70% | |
| 2010-06-15 | 2,31 | 2,22 | 2,31 | 2,28 | +0,88% |
