BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-14 | 2,31 | 2,26 | 2,35 | 2,26 | -5,83% | |
| 2010-06-11 | 2,31 | 2,31 | 2,45 | 2,40 | +3,90% | |
| 2010-06-10 | 2,31 | 2,30 | 2,31 | 2,31 | -0,43% | |
| 2010-06-09 | 2,27 | 2,25 | 2,35 | 2,32 | -2,52% | |
| 2010-06-08 | 2,31 | 2,28 | 2,38 | 2,38 | -0,42% | |
| 2010-06-04 | 2,29 | 2,29 | 2,39 | 2,39 | +2,14% | |
| 2010-06-02 | 2,30 | 2,30 | 2,34 | 2,34 | +0,86% | |
| 2010-06-01 | 2,25 | 2,25 | 2,32 | 2,32 | +3,11% | |
| 2010-05-31 | 2,23 | 2,22 | 2,25 | 2,25 | -2,17% | |
| 2010-05-28 | 2,27 | 2,21 | 2,34 | 2,30 | -3,36% | |
| 2010-05-27 | 2,38 | 2,30 | 2,38 | 2,38 | +1,28% | |
| 2010-05-26 | 2,31 | 2,24 | 2,35 | 2,35 | +2,17% | |
| 2010-05-25 | 2,27 | 2,27 | 2,32 | 2,30 | -1,29% | |
| 2010-05-24 | 2,30 | 2,25 | 2,33 | 2,33 | +0,00% | |
| 2010-05-21 | 2,38 | 2,22 | 2,38 | 2,33 | -2,51% | |
| 2010-05-20 | 2,40 | 2,30 | 2,41 | 2,39 | +0,42% | |
| 2010-05-19 | 2,33 | 2,31 | 2,44 | 2,38 | +0,85% | |
| 2010-05-18 | 2,41 | 2,36 | 2,46 | 2,36 | -3,28% | |
| 2010-05-17 | 2,54 | 2,44 | 2,59 | 2,44 | -3,94% | |
| 2010-05-14 | 2,41 | 2,39 | 2,54 | 2,54 | +0,00% |
