BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-13 | 2,60 | 2,45 | 2,62 | 2,54 | -0,39% | |
| 2010-05-12 | 2,59 | 2,42 | 2,62 | 2,55 | +2,00% | |
| 2010-05-11 | 2,54 | 2,50 | 2,72 | 2,50 | -1,19% | |
| 2010-05-10 | 2,32 | 2,32 | 2,58 | 2,53 | +3,69% | |
| 2010-05-07 | 2,43 | 2,35 | 2,48 | 2,44 | -3,17% | |
| 2010-05-06 | 2,55 | 2,40 | 2,55 | 2,52 | +4,56% | |
| 2010-05-05 | 2,67 | 2,41 | 2,69 | 2,41 | -9,40% | |
| 2010-05-04 | 2,80 | 2,66 | 2,80 | 2,66 | +1,53% | |
| 2010-04-30 | 2,68 | 2,58 | 2,75 | 2,62 | -1,87% | |
| 2010-04-29 | 2,67 | 2,58 | 2,68 | 2,67 | -0,74% | |
| 2010-04-28 | 2,65 | 2,54 | 2,69 | 2,69 | -1,47% | |
| 2010-04-27 | 2,70 | 2,60 | 2,73 | 2,73 | -1,44% | |
| 2010-04-26 | 2,80 | 2,70 | 2,80 | 2,77 | -1,07% | |
| 2010-04-23 | 2,84 | 2,70 | 2,84 | 2,80 | -0,71% | |
| 2010-04-22 | 2,83 | 2,74 | 2,84 | 2,82 | -0,35% | |
| 2010-04-21 | 2,84 | 2,83 | 2,84 | 2,83 | +1,80% | |
| 2010-04-20 | 2,81 | 2,70 | 2,82 | 2,78 | -0,71% | |
| 2010-04-19 | 2,84 | 2,70 | 2,84 | 2,80 | +3,70% | |
| 2010-04-16 | 2,81 | 2,52 | 2,88 | 2,70 | -4,26% | |
| 2010-04-15 | 2,68 | 2,60 | 2,88 | 2,82 | -1,74% |
