BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-14 | 2,71 | 2,63 | 2,88 | 2,87 | -0,35% | |
| 2010-04-13 | 2,59 | 2,59 | 2,90 | 2,88 | +4,35% | |
| 2010-04-12 | 2,80 | 2,61 | 2,82 | 2,76 | -1,43% | |
| 2010-04-09 | 2,80 | 2,55 | 2,86 | 2,80 | +0,00% | |
| 2010-04-08 | 2,83 | 2,73 | 2,85 | 2,80 | -1,06% | |
| 2010-04-07 | 2,80 | 2,77 | 2,97 | 2,83 | -0,70% | |
| 2010-04-06 | 2,80 | 2,69 | 2,95 | 2,85 | -4,68% | |
| 2010-04-01 | 2,80 | 2,80 | 2,99 | 2,99 | +3,10% | |
| 2010-03-31 | 2,72 | 2,72 | 2,95 | 2,90 | +0,00% | |
| 2010-03-30 | 3,00 | 2,85 | 3,00 | 2,90 | -3,33% | |
| 2010-03-29 | 3,20 | 2,85 | 3,20 | 3,00 | -6,25% | |
| 2010-03-26 | 3,15 | 3,10 | 3,25 | 3,20 | -4,19% | |
| 2010-03-25 | 3,20 | 3,00 | 3,36 | 3,34 | +6,03% | |
| 2010-03-24 | 3,09 | 3,09 | 3,23 | 3,15 | +1,61% | |
| 2010-03-23 | 3,07 | 3,07 | 3,28 | 3,10 | +0,00% | |
| 2010-03-22 | 2,90 | 2,90 | 3,10 | 3,10 | +0,98% | |
| 2010-03-19 | 3,05 | 2,89 | 3,09 | 3,07 | -2,23% | |
| 2010-03-18 | 3,22 | 3,05 | 3,31 | 3,14 | -6,55% | |
| 2010-03-17 | 3,44 | 3,12 | 3,44 | 3,36 | -1,18% | |
| 2010-03-16 | 3,25 | 3,15 | 3,45 | 3,40 | +0,00% |
