BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-15 | 3,40 | 3,05 | 3,70 | 3,40 | +0,00% | |
| 2010-03-12 | 3,50 | 3,27 | 3,50 | 3,40 | -4,49% | |
| 2010-03-11 | 3,40 | 3,35 | 3,70 | 3,56 | +2,01% | |
| 2010-03-10 | 3,63 | 3,36 | 3,63 | 3,49 | -0,85% | |
| 2010-03-09 | 3,59 | 3,40 | 3,73 | 3,52 | -2,22% | |
| 2010-03-08 | 3,13 | 3,03 | 3,60 | 3,60 | +19,21% | |
| 2010-03-05 | 2,90 | 2,80 | 3,25 | 3,02 | +7,86% | |
| 2010-03-04 | 2,75 | 2,66 | 2,88 | 2,80 | +0,00% | |
| 2010-03-03 | 3,04 | 2,66 | 3,04 | 2,80 | -3,45% | |
| 2010-03-02 | 2,62 | 2,62 | 2,98 | 2,90 | +14,62% | |
| 2010-03-01 | 2,20 | 2,20 | 2,64 | 2,53 | +16,06% | |
| 2010-02-26 | 2,15 | 2,11 | 2,20 | 2,18 | +5,31% | |
| 2010-02-25 | 2,14 | 2,07 | 2,20 | 2,07 | -3,72% | |
| 2010-02-24 | 2,09 | 1,99 | 2,15 | 2,15 | +7,50% | |
| 2010-02-23 | 2,02 | 2,00 | 2,03 | 2,00 | -3,38% | |
| 2010-02-22 | 2,02 | 1,91 | 2,08 | 2,07 | -5,48% | |
| 2010-02-19 | 2,02 | 2,02 | 2,19 | 2,19 | -0,45% | |
| 2010-02-18 | 2,17 | 2,00 | 2,20 | 2,20 | +3,77% | |
| 2010-02-17 | 2,28 | 2,12 | 2,32 | 2,12 | -2,30% | |
| 2010-02-16 | 2,25 | 2,17 | 2,35 | 2,17 | -4,41% |
