BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 1,20 | 1,19 | 1,20 | 1,19 | 118.469 | +0,00% |
| 2015-05-15 | 1,19 | 1,19 | 1,19 | 1,19 | 1.892 | +19,00% |
| 2015-05-14 | 0,86 | 0,86 | 1,00 | 1,00 | 503 | +0,00% |
| 2015-05-13 | 1,05 | 0,68 | 1,05 | 1,00 | 28.093 | -7,41% |
| 2015-05-12 | 1,50 | 1,08 | 1,50 | 1,08 | 3.796 | -22,86% |
| 2015-04-28 | 1,40 | 1,40 | 1,40 | 1,40 | 350 | -3,45% |
| 2015-04-27 | 1,45 | 1,45 | 1,45 | 1,45 | 2.121 | +2,84% |
| 2015-04-24 | 1,40 | 1,40 | 1,41 | 1,41 | 2.147 | +1.310,00% |
| 2015-04-21 | 0,00 | 0,00 | 0,00 | 0,10 | +0,00% | |
| 2015-04-10 | 0,00 | 0,00 | 0,00 | 0,10 | -92,19% | |
| 2015-03-30 | 1,28 | 1,28 | 1,28 | 1,28 | 8.864 | +16,36% |
| 2015-03-24 | 1,27 | 1,10 | 1,27 | 1,10 | 1.124 | -21,43% |
| 2015-03-23 | 1,43 | 1,40 | 1,43 | 1,40 | 3.682 | +7,69% |
| 2015-03-20 | 1,16 | 1,16 | 1,30 | 1,30 | 4.349 | +13,04% |
| 2015-03-19 | 1,30 | 1,15 | 1,30 | 1,15 | 1.995 | -16,67% |
| 2015-03-16 | 1,38 | 1,38 | 1,38 | 1,38 | 558 | -2,82% |
| 2015-03-13 | 1,38 | 1,38 | 1,42 | 1,42 | 1.258 | +0,71% |
| 2015-03-12 | 1,41 | 1,41 | 1,41 | 1,41 | 1.001 | +3,68% |
| 2015-03-02 | 1,50 | 1,35 | 1,50 | 1,36 | 2.983 | -10,53% |
| 2015-02-26 | 1,50 | 1,50 | 1,52 | 1,52 | 2.067 | -6,17% |
