BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-01-12 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2010-01-11 | 2,19 | 2,10 | 2,19 | 2,10 | -3,23% | |
| 2010-01-08 | 2,17 | 2,17 | 2,17 | 2,17 | +3,33% | |
| 2010-01-07 | 2,10 | 2,10 | 2,10 | 2,10 | -5,41% | |
| 2009-12-30 | 2,30 | 2,22 | 2,30 | 2,22 | +4,23% | |
| 2009-12-29 | 2,13 | 2,13 | 2,13 | 2,13 | +0,00% | |
| 2009-12-28 | 2,13 | 2,13 | 2,13 | 2,13 | +0,00% | |
| 2009-12-23 | 2,12 | 2,12 | 2,13 | 2,13 | +0,00% | |
| 2009-12-22 | 2,13 | 2,13 | 2,13 | 2,13 | -2,29% | |
| 2009-12-17 | 2,13 | 1,98 | 2,32 | 2,18 | +7,39% | |
| 2009-12-16 | 2,03 | 2,03 | 2,03 | 2,03 | -3,79% | |
| 2009-12-08 | 2,10 | 2,09 | 2,11 | 2,11 | +0,00% | |
| 2009-12-07 | 2,16 | 2,11 | 2,16 | 2,11 | -2,31% | |
| 2009-12-04 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-12-01 | 2,13 | 2,13 | 2,16 | 2,16 | +0,47% | |
| 2009-11-30 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-11-27 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-11-26 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2009-11-24 | 2,15 | 2,15 | 2,25 | 2,15 | -2,27% |
