BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-23 | 2,22 | 2,20 | 2,22 | 2,20 | -4,76% | |
| 2009-11-20 | 2,31 | 2,31 | 2,31 | 2,31 | -0,43% | |
| 2009-11-19 | 2,31 | 2,31 | 2,35 | 2,32 | +4,98% | |
| 2009-11-18 | 2,24 | 2,21 | 2,35 | 2,21 | -1,78% | |
| 2009-11-17 | 2,34 | 2,25 | 2,35 | 2,25 | -2,60% | |
| 2009-11-16 | 2,22 | 2,22 | 2,35 | 2,31 | +4,05% | |
| 2009-11-12 | 2,20 | 2,18 | 2,22 | 2,22 | -3,90% | |
| 2009-11-09 | 2,20 | 2,20 | 2,31 | 2,31 | +5,00% | |
| 2009-11-06 | 2,21 | 2,20 | 2,21 | 2,20 | +0,00% | |
| 2009-11-02 | 2,15 | 2,15 | 2,20 | 2,20 | +4,76% | |
| 2009-10-30 | 2,20 | 2,10 | 2,20 | 2,10 | -8,30% | |
| 2009-10-29 | 2,30 | 2,00 | 2,30 | 2,29 | +0,00% | |
| 2009-10-28 | 2,39 | 2,20 | 2,39 | 2,29 | -8,40% | |
| 2009-10-27 | 2,51 | 2,50 | 2,51 | 2,50 | +3,31% | |
| 2009-10-26 | 2,29 | 2,29 | 2,42 | 2,42 | +0,83% | |
| 2009-10-23 | 2,40 | 2,40 | 2,40 | 2,40 | -0,41% | |
| 2009-10-21 | 2,30 | 2,30 | 2,41 | 2,41 | +0,42% | |
| 2009-10-20 | 2,40 | 2,40 | 2,50 | 2,40 | -2,83% | |
| 2009-10-19 | 2,47 | 2,47 | 2,50 | 2,47 | -0,40% | |
| 2009-10-16 | 2,43 | 2,38 | 2,48 | 2,48 | -0,40% |
