BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,62 | 1,62 | 1,62 | 1,62 | 3.038 | +6,58% |
| 2015-02-11 | 1,52 | 1,52 | 1,52 | 1,52 | 1.000 | +1,33% |
| 2015-02-10 | 1,50 | 1,50 | 1,50 | 1,50 | 1.527 | +0,00% |
| 2015-02-04 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | -6,25% |
| 2015-01-02 | 0,00 | 0,00 | 0,00 | 1,60 | +68,42% | |
| 2014-12-30 | 0,95 | 0,95 | 0,95 | 0,95 | 274 | -12,84% |
| 2014-12-23 | 1,08 | 0,87 | 1,09 | 1,09 | 19.472 | -2,68% |
| 2014-12-19 | 1,12 | 1,12 | 1,12 | 1,12 | 35.700 | -3,45% |
| 2014-12-17 | 1,16 | 1,16 | 1,16 | 1,16 | 2.501 | -2,52% |
| 2014-12-12 | 1,19 | 1,19 | 1,19 | 1,19 | 17.850 | -1,65% |
| 2014-11-27 | 1,21 | 1,21 | 1,21 | 1,21 | 1.210 | +0,83% |
| 2014-11-24 | 1,20 | 1,20 | 1,20 | 1,20 | 2.501 | -4,76% |
| 2014-11-13 | 1,26 | 1,26 | 1,26 | 1,26 | 630 | +0,80% |
| 2014-11-12 | 1,25 | 1,25 | 1,25 | 1,25 | 2.301 | -3,85% |
| 2014-11-07 | 1,30 | 1,30 | 1,30 | 1,30 | 1.476 | +0,00% |
| 2014-11-03 | 1,30 | 1,30 | 1,30 | 1,30 | 2.210 | -4,41% |
| 2014-10-24 | 1,36 | 1,36 | 1,36 | 1,36 | 544 | +0,00% |
| 2014-10-23 | 1,36 | 1,36 | 1,36 | 1,36 | 1.000 | +0,00% |
| 2014-10-17 | 1,36 | 1,36 | 1,36 | 1,36 | 887 | +0,00% |
| 2014-10-14 | 1,36 | 1,36 | 1,36 | 1,36 | 1.360 | +4,62% |
