BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-06 | 1,35 | 1,30 | 1,35 | 1,30 | 2.693 | -7,14% |
| 2014-09-30 | 1,40 | 1,40 | 1,42 | 1,40 | 10.906 | -0,71% |
| 2014-09-08 | 1,41 | 1,41 | 1,41 | 1,41 | 28 | +2,92% |
| 2014-09-05 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | +4,58% |
| 2014-09-02 | 1,31 | 1,31 | 1,31 | 1,31 | 1.246 | -0,76% |
| 2014-08-29 | 1,41 | 1,32 | 1,41 | 1,32 | 3.929 | -5,71% |
| 2014-08-27 | 1,40 | 1,40 | 1,40 | 1,40 | 2.351 | -0,71% |
| 2014-08-26 | 1,41 | 1,41 | 1,41 | 1,41 | 2.501 | -0,70% |
| 2014-08-22 | 1,37 | 1,36 | 1,42 | 1,42 | 7.758 | +7,58% |
| 2014-08-19 | 1,32 | 1,32 | 1,32 | 1,32 | 2.500 | -5,71% |
| 2014-08-12 | 1,40 | 1,40 | 1,40 | 1,40 | 2.500 | -2,78% |
| 2014-07-30 | 1,44 | 1,44 | 1,44 | 1,44 | 2.501 | +3,60% |
| 2014-07-29 | 1,39 | 1,39 | 1,39 | 1,39 | 6.616 | +0,72% |
| 2014-07-11 | 1,38 | 1,38 | 1,38 | 1,38 | 4.209 | -0,72% |
| 2014-07-02 | 1,35 | 1,35 | 1,39 | 1,39 | 6.832 | -3,47% |
| 2014-06-27 | 1,44 | 1,44 | 1,44 | 1,44 | 730 | -4,00% |
| 2014-06-26 | 1,45 | 1,45 | 1,50 | 1,50 | 436 | -6,25% |
| 2014-06-16 | 1,54 | 1,54 | 1,60 | 1,60 | 2.503 | +0,00% |
| 2014-05-29 | 1,60 | 1,60 | 1,60 | 1,60 | 2.400 | +0,00% |
| 2014-05-28 | 1,60 | 1,60 | 1,60 | 1,60 | 2 | +2,56% |
