BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 1,56 | 1,56 | 1,56 | 1,56 | 2.501 | +0,00% |
| 2014-05-19 | 1,56 | 1,56 | 1,56 | 1,56 | 2 | +1,96% |
| 2014-04-30 | 1,53 | 1,53 | 1,53 | 1,53 | 239 | -1,92% |
| 2014-04-28 | 1,56 | 1,56 | 1,56 | 1,56 | 1.560 | +1,96% |
| 2014-04-24 | 1,50 | 1,50 | 1,53 | 1,53 | 1.268 | +0,00% |
| 2014-04-23 | 1,53 | 1,53 | 1,53 | 1,53 | 1.530 | +2,00% |
| 2014-04-15 | 1,50 | 1,50 | 1,50 | 1,50 | 3.400 | +0,67% |
| 2014-04-14 | 1,50 | 1,49 | 1,50 | 1,49 | 5.409 | -0,67% |
| 2014-04-09 | 1,39 | 1,39 | 1,60 | 1,50 | 9.821 | +8,70% |
| 2014-04-07 | 1,38 | 1,38 | 1,38 | 1,38 | 3.217 | -2,82% |
| 2014-04-04 | 1,42 | 1,42 | 1,42 | 1,42 | 2.400 | -4,70% |
| 2014-04-02 | 1,43 | 1,43 | 1,49 | 1,49 | 744 | +4,20% |
| 2014-03-31 | 1,43 | 1,43 | 1,43 | 1,43 | 1.394 | +0,00% |
| 2014-03-17 | 1,42 | 1,42 | 1,43 | 1,43 | 3.890 | +0,70% |
| 2014-03-13 | 1,42 | 1,42 | 1,42 | 1,42 | 2.501 | -2,07% |
| 2014-03-12 | 1,45 | 1,45 | 1,45 | 1,45 | 3.045 | -2,68% |
| 2014-03-07 | 1,49 | 1,49 | 1,49 | 1,49 | 2.980 | +4,20% |
| 2014-03-05 | 1,42 | 1,42 | 1,43 | 1,43 | 5.103 | -4,03% |
| 2014-03-04 | 1,54 | 1,49 | 1,54 | 1,49 | 5.597 | -3,25% |
| 2014-03-03 | 1,60 | 1,54 | 1,60 | 1,54 | 9.774 | -4,35% |
