BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 1,61 | 1,61 | 1,61 | 1,61 | 995 | +3,87% |
| 2014-02-26 | 1,60 | 1,55 | 1,60 | 1,55 | 2.487 | -3,13% |
| 2014-02-24 | 1,68 | 1,60 | 1,68 | 1,60 | 9.164 | -8,05% |
| 2014-02-20 | 1,74 | 1,74 | 1,74 | 1,74 | 2.605 | +0,00% |
| 2014-02-19 | 0,00 | 0,00 | 0,00 | 1,74 | +0,00% | |
| 2014-02-18 | 0,00 | 0,00 | 0,00 | 1,74 | -8,42% | |
| 2014-02-17 | 1,86 | 1,86 | 1,90 | 1,90 | 5.572 | +4,97% |
| 2014-02-14 | 1,81 | 1,81 | 1,81 | 1,81 | 2.501 | +0,00% |
| 2014-02-13 | 1,69 | 1,69 | 1,81 | 1,81 | 8.409 | +7,74% |
| 2014-02-12 | 1,67 | 1,67 | 1,68 | 1,68 | 6.184 | +5,00% |
| 2014-02-11 | 1,68 | 1,60 | 1,69 | 1,60 | 33.422 | -2,44% |
| 2014-02-10 | 1,64 | 1,64 | 1,64 | 1,64 | 10.747 | +0,00% |
| 2014-02-05 | 1,64 | 1,64 | 1,64 | 1,64 | 884 | +0,00% |
| 2014-02-03 | 1,64 | 1,64 | 1,64 | 1,64 | 2.501 | +0,00% |
| 2014-01-31 | 1,64 | 1,57 | 1,64 | 1,64 | 6.972 | +1,23% |
| 2014-01-30 | 1,69 | 1,62 | 1,69 | 1,62 | 3.008 | -4,14% |
| 2014-01-28 | 1,69 | 1,69 | 1,69 | 1,69 | 2.501 | -2,31% |
| 2014-01-23 | 1,73 | 1,73 | 1,73 | 1,73 | 2.502 | -3,35% |
| 2014-01-20 | 1,79 | 1,79 | 1,79 | 1,79 | 5.001 | -1,10% |
| 2014-01-17 | 1,83 | 1,81 | 1,83 | 1,81 | 5.003 | -1,09% |
