BGSENERGY (BGS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-16 | 1,84 | 1,83 | 1,84 | 1,83 | 2.757 | +0,00% |
| 2014-01-08 | 1,83 | 1,83 | 1,83 | 1,83 | 2.158 | -3,68% |
| 2014-01-03 | 1,84 | 1,84 | 1,90 | 1,90 | 463 | +3,26% |
| 2014-01-02 | 1,84 | 1,84 | 1,84 | 1,84 | 990 | +0,55% |
| 2013-12-20 | 1,83 | 1,83 | 1,83 | 1,83 | 725 | -3,68% |
| 2013-12-19 | 1,90 | 1,90 | 2,05 | 1,90 | 9.739 | +3,83% |
| 2013-12-18 | 1,85 | 1,83 | 1,85 | 1,83 | 7.185 | -3,68% |
| 2013-12-17 | 1,86 | 1,86 | 1,90 | 1,90 | 3.451 | +0,00% |
| 2013-12-16 | 1,83 | 1,83 | 2,19 | 1,90 | 15.750 | +1,06% |
| 2013-12-11 | 1,80 | 1,80 | 1,88 | 1,88 | 3.617 | +4,44% |
| 2013-12-05 | 1,80 | 1,80 | 1,80 | 1,80 | 2.979 | -3,74% |
| 2013-12-03 | 1,87 | 1,87 | 1,87 | 1,87 | 6.545 | +1,08% |
| 2013-12-02 | 1,85 | 1,85 | 1,85 | 1,85 | 2.501 | +0,54% |
| 2013-11-29 | 1,84 | 1,84 | 1,84 | 1,84 | 3.128 | +0,00% |
| 2013-11-28 | 1,72 | 1,64 | 1,84 | 1,84 | 43.069 | +5,14% |
| 2013-11-27 | 1,70 | 1,68 | 1,75 | 1,75 | 20.026 | +4,17% |
| 2013-11-25 | 1,70 | 1,68 | 1,70 | 1,68 | 5.002 | -5,08% |
| 2013-11-22 | 1,62 | 1,55 | 1,77 | 1,77 | 16.566 | +7,93% |
| 2013-11-21 | 1,68 | 1,57 | 1,68 | 1,64 | 8.390 | -5,20% |
| 2013-11-20 | 1,74 | 1,73 | 1,74 | 1,73 | 5.002 | -0,57% |
